IKUN Historical Data

IKUN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.000475
+2.69%
$ 475,260 $ 322,721
Nov 10, 8 AM $ 0.000463
-0.48%
$ 463,059 $ 324,491
Nov 10, 7 AM $ 0.000465
-0.10%
$ 465,105 $ 321,526
Nov 10, 6 AM $ 0.000466
-0.17%
$ 465,569 $ 318,551
Nov 10, 5 AM $ 0.000466
-0.11%
$ 466,330 $ 317,155
Nov 10, 4 AM $ 0.000467
+0.25%
$ 466,830 $ 313,130
Nov 10, 3 AM $ 0.000464
+0.22%
$ 464,490 $ 320,427
Nov 10, 2 AM $ 0.000463
-0.28%
$ 463,355 $ 321,818
Nov 10, 1 AM $ 0.000465
-0.09%
$ 464,667 $ 322,763
Nov 10, 12 AM $ 0.000465
+1.15%
$ 465,075 $ 320,755
Nov 9, 11 PM $ 0.00046
+0.58%
$ 459,642 $ 322,633
Nov 9, 10 PM $ 0.000461
-0.83%
$ 461,745 $ 320,918
Nov 9, 9 PM $ 0.000466
+0.63%
$ 465,573 $ 325,681
Nov 9, 8 PM $ 0.000463
-0.28%
$ 462,664 $ 326,122
Nov 9, 7 PM $ 0.000464
-0.38%
$ 463,628 $ 329,452
Nov 9, 6 PM $ 0.000464
+0.45%
$ 463,796 $ 327,916
Nov 9, 5 PM $ 0.000461
-0.41%
$ 461,457 $ 327,460
Nov 9, 4 PM $ 0.000463
+0.76%
$ 463,290 $ 326,607
Nov 9, 3 PM $ 0.00046
+4.09%
$ 459,764 $ 324,649
Nov 9, 2 PM $ 0.000442
+1.44%
$ 442,377 $ 373,545
Nov 9, 1 PM $ 0.000436
+0.55%
$ 436,096 $ 368,256
Nov 9, 12 PM $ 0.000434
+0.33%
$ 434,412 $ 366,259
Nov 9, 11 AM $ 0.000433
-0.04%
$ 433,002 $ 363,302
Nov 9, 10 AM $ 0.000433
+0.22%
$ 433,286 $ 363,248
Nov 9, 9 AM $ 0.000433
-0.15%
$ 432,890 $ 365,588
Nov 9, 8 AM $ 0.000433
-0.06%
$ 432,583 $ 362,297
Nov 9, 7 AM $ 0.000433
+4.21%
$ 433,652 $ 364,724
Nov 9, 6 AM $ 0.000416
+1.21%
$ 415,746 $ 367,187
Nov 9, 5 AM $ 0.000411
+0.23%
$ 410,885 $ 372,478
Nov 9, 4 AM $ 0.00041
-4.92%
$ 410,345 $ 371,947
Nov 9, 3 AM $ 0.000432
-2.61%
$ 431,559 $ 366,324
Nov 9, 2 AM $ 0.000443
-0.67%
$ 443,141 $ 367,380
Nov 9, 1 AM $ 0.000446
-0.44%
$ 446,128 $ 362,492
Nov 9, 12 AM $ 0.000445
-2.43%
$ 444,863 $ 363,394
Nov 8, 11 PM $ 0.000457
-0.31%
$ 456,610 $ 312,678
Nov 8, 10 PM $ 0.000458
+0.00%
$ 457,634 $ 309,645
Nov 8, 9 PM $ 0.000457
-0.13%
$ 457,484 $ 304,326
Nov 8, 8 PM $ 0.000459
+0.80%
$ 458,660 $ 319,296
Nov 8, 7 PM $ 0.000454
-0.20%
$ 454,470 $ 320,069
Nov 8, 6 PM $ 0.000455
+0.25%
$ 455,246 $ 321,766
Nov 8, 5 PM $ 0.000455
+0.40%
$ 454,733 $ 323,323
Nov 8, 4 PM $ 0.000453
-0.48%
$ 452,912 $ 331,340
Nov 8, 3 PM $ 0.000456
-0.39%
$ 455,546 $ 328,587
Nov 8, 2 PM $ 0.000457
-0.15%
$ 457,169 $ 329,680
Nov 8, 1 PM $ 0.000458
+0.10%
$ 458,308 $ 336,553
Nov 8, 12 PM $ 0.000458
-0.21%
$ 457,858 $ 335,962
Nov 8, 11 AM $ 0.000459
-0.08%
$ 458,803 $ 342,804
Nov 8, 10 AM $ 0.000459
-0.54%
$ 459,079 $ 346,920
Nov 8, 9 AM $ 0.000462
-0.45%
$ 461,558 $ 346,843
Nov 8, 8 AM $ 0.000463
-0.33%
$ 463,337 $ 345,066