IKUN Historical Data

IKUN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.000465
-0.15%
$ 464,645 $ 361,446
Nov 8, 6 AM $ 0.000465
+0.35%
$ 465,348 $ 360,268
Nov 8, 5 AM $ 0.000464
-1.77%
$ 463,733 $ 354,130
Nov 8, 4 AM $ 0.000473
-0.08%
$ 472,822 $ 358,067
Nov 8, 3 AM $ 0.000473
-0.30%
$ 472,933 $ 359,440
Nov 8, 2 AM $ 0.000474
+0.55%
$ 474,219 $ 359,172
Nov 8, 1 AM $ 0.000471
+0.07%
$ 471,228 $ 357,668
Nov 8, 12 AM $ 0.000472
-0.58%
$ 471,795 $ 359,011
Nov 7, 11 PM $ 0.000475
-0.44%
$ 474,536 $ 355,419
Nov 7, 10 PM $ 0.000476
-2.82%
$ 476,181 $ 358,451
Nov 7, 9 PM $ 0.00049
-0.68%
$ 490,017 $ 364,595
Nov 7, 8 PM $ 0.00052
+5.45%
$ 520,053 $ 259,259
Nov 7, 7 PM $ 0.000493
+0.30%
$ 492,742 $ 352,497
Nov 7, 6 PM $ 0.000492
+0.39%
$ 491,675 $ 353,755
Nov 7, 5 PM $ 0.00049
+10.64%
$ 489,904 $ 353,072
Nov 7, 4 PM $ 0.000443
+4.47%
$ 443,199 $ 393,640
Nov 7, 3 PM $ 0.000424
+0.53%
$ 424,254 $ 398,184
Nov 7, 2 PM $ 0.000418
+0.49%
$ 418,088 $ 394,408
Nov 7, 1 PM $ 0.000416
-0.32%
$ 415,696 $ 388,271
Nov 7, 12 PM $ 0.000416
-0.89%
$ 416,447 $ 385,111
Nov 7, 11 AM $ 0.00042
-5.03%
$ 420,067 $ 379,485
Nov 7, 10 AM $ 0.000442
+0.22%
$ 441,880 $ 379,833
Nov 7, 9 AM $ 0.000441
-1.06%
$ 441,208 $ 378,250
Nov 7, 8 AM $ 0.000446
-5.35%
$ 445,941 $ 379,796
Nov 7, 7 AM $ 0.000471
+0.10%
$ 471,144 $ 366,713
Nov 7, 6 AM $ 0.000471
-0.45%
$ 471,082 $ 369,654
Nov 7, 5 AM $ 0.000473
+0.96%
$ 473,197 $ 370,640
Nov 7, 4 AM $ 0.000469
-0.47%
$ 468,821 $ 370,397
Nov 7, 3 AM $ 0.000471
+0.18%
$ 471,025 $ 371,116
Nov 7, 2 AM $ 0.00047
+1.37%
$ 470,171 $ 371,343
Nov 7, 1 AM $ 0.000464
-0.53%
$ 463,697 $ 384,147
Nov 7, 12 AM $ 0.000466
+2.86%
$ 466,157 $ 384,460
Nov 6, 11 PM $ 0.000453
-0.12%
$ 453,217 $ 383,903
Nov 6, 10 PM $ 0.000454
-5.16%
$ 453,759 $ 384,720
Nov 6, 9 PM $ 0.000479
-3.16%
$ 478,682 $ 389,277
Nov 6, 8 PM $ 0.000494
+6.29%
$ 493,697 $ 337,966
Nov 6, 7 PM $ 0.000464
-0.80%
$ 464,483 $ 391,005
Nov 6, 6 PM $ 0.000468
+0.96%
$ 468,219 $ 386,877
Nov 6, 5 PM $ 0.000466
+1.14%
$ 465,724 $ 388,889
Nov 6, 4 PM $ 0.00046
-4.26%
$ 460,375 $ 395,063
Nov 6, 3 PM $ 0.000481
-1.75%
$ 481,221 $ 399,564
Nov 6, 2 PM $ 0.00049
-0.97%
$ 490,229 $ 356,359
Nov 6, 1 PM $ 0.000495
+1.46%
$ 495,037 $ 366,216
Nov 6, 12 PM $ 0.000488
-0.93%
$ 487,518 $ 377,478
Nov 6, 11 AM $ 0.000492
-0.34%
$ 492,095 $ 377,845
Nov 6, 10 AM $ 0.000494
+0.18%
$ 493,893 $ 450,230
Nov 6, 9 AM $ 0.000493
-0.40%
$ 492,682 $ 454,545
Nov 6, 8 AM $ 0.000494
+0.06%
$ 494,288 $ 457,798
Nov 6, 7 AM $ 0.000494
-0.67%
$ 494,343 $ 455,411
Nov 6, 6 AM $ 0.000498
+0.48%
$ 497,785 $ 456,444