IKUN Historical Data

IKUN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.000495
-1.03%
$ 495,431 $ 455,493
Nov 6, 4 AM $ 0.000501
+2.42%
$ 500,571 $ 459,875
Nov 6, 3 AM $ 0.000489
-0.15%
$ 488,739 $ 455,252
Nov 6, 2 AM $ 0.00049
-7.41%
$ 489,958 $ 459,091
Nov 6, 1 AM $ 0.000529
+1.16%
$ 529,225 $ 395,300
Nov 6, 12 AM $ 0.000523
-3.13%
$ 522,970 $ 392,316
Nov 5, 11 PM $ 0.00054
-0.90%
$ 540,068 $ 396,576
Nov 5, 10 PM $ 0.000544
-1.55%
$ 544,271 $ 409,835
Nov 5, 9 PM $ 0.000552
-0.34%
$ 552,451 $ 410,282
Nov 5, 8 PM $ 0.000555
+0.22%
$ 554,759 $ 410,384
Nov 5, 7 PM $ 0.000554
-0.72%
$ 554,070 $ 398,384
Nov 5, 6 PM $ 0.000558
+8.11%
$ 558,166 $ 416,059
Nov 5, 5 PM $ 0.000512
+5.23%
$ 512,355 $ 423,005
Nov 5, 4 PM $ 0.000486
+4.79%
$ 486,094 $ 470,480
Nov 5, 3 PM $ 0.000464
+1.43%
$ 463,852 $ 463,964
Nov 5, 2 PM $ 0.000457
-0.83%
$ 457,318 $ 453,522
Nov 5, 1 PM $ 0.000461
+3.77%
$ 461,138 $ 456,505
Nov 5, 12 PM $ 0.000444
-0.35%
$ 444,401 $ 397,515
Nov 5, 11 AM $ 0.000445
-1.93%
$ 444,994 $ 444,922
Nov 5, 10 AM $ 0.000455
-5.85%
$ 455,371 $ 436,436
Nov 5, 9 AM $ 0.000483
-0.25%
$ 483,253 $ 384,582
Nov 5, 8 AM $ 0.000484
-2.67%
$ 484,471 $ 432,648
Nov 5, 7 AM $ 0.000497
-1.20%
$ 497,419 $ 386,086
Nov 5, 6 AM $ 0.000504
-0.08%
$ 503,898 $ 383,974
Nov 5, 5 AM $ 0.000504
+0.18%
$ 504,020 $ 385,151
Nov 5, 4 AM $ 0.000503
+0.31%
$ 503,096 $ 385,894
Nov 5, 3 AM $ 0.000496
+9.90%
$ 496,052 $ 275,503
Nov 5, 2 AM $ 0.000451
+0.23%
$ 450,877 $ 417,050
Nov 5, 1 AM $ 0.000448
-3.63%
$ 448,149 $ 416,275
Nov 5, 12 AM $ 0.000464
-2.05%
$ 464,175 $ 424,283
Nov 4, 11 PM $ 0.000473
-8.07%
$ 472,791 $ 422,923
Nov 4, 10 PM $ 0.000519
+1.04%
$ 519,205 $ 419,643
Nov 4, 9 PM $ 0.000513
-2.45%
$ 513,392 $ 416,268
Nov 4, 8 PM $ 0.000527
-1.14%
$ 526,887 $ 366,407
Nov 4, 7 PM $ 0.000533
+16.47%
$ 532,957 $ 367,269
Nov 4, 6 PM $ 0.000457
-8.01%
$ 457,177 $ 395,115
Nov 4, 5 PM $ 0.000497
-0.69%
$ 497,366 $ 382,853
Nov 4, 4 PM $ 0.000501
-1.44%
$ 501,155 $ 380,103
Nov 4, 3 PM $ 0.000508
-1.14%
$ 508,485 $ 382,486
Nov 4, 2 PM $ 0.000515
-5.63%
$ 514,736 $ 383,944
Nov 4, 1 PM $ 0.000546
-0.19%
$ 545,855 $ 380,310
Nov 4, 12 PM $ 0.000547
+1.27%
$ 546,872 $ 372,469
Nov 4, 11 AM $ 0.00054
-0.54%
$ 539,690 $ 368,982
Nov 4, 10 AM $ 0.000541
-0.61%
$ 540,786 $ 370,722
Nov 4, 9 AM $ 0.000544
+3.35%
$ 543,910 $ 368,162
Nov 4, 8 AM $ 0.000523
+0.93%
$ 522,951 $ 319,133
Nov 4, 7 AM $ 0.000518
-5.89%
$ 518,126 $ 318,333
Nov 4, 6 AM $ 0.000551
+0.07%
$ 550,620 $ 372,113
Nov 4, 5 AM $ 0.000553
-5.87%
$ 553,315 $ 368,320
Nov 4, 4 AM $ 0.000584
-2.28%
$ 584,281 $ 375,610