IKUN Historical Data

IKUN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.000598
+0.21%
$ 597,716 $ 323,865
Nov 4, 2 AM $ 0.000597
-0.38%
$ 596,621 $ 326,084
Nov 4, 1 AM $ 0.000599
-0.16%
$ 598,648 $ 325,243
Nov 4, 12 AM $ 0.000599
+0.25%
$ 599,435 $ 324,197
Nov 3, 11 PM $ 0.000598
+1.07%
$ 597,913 $ 325,341
Nov 3, 10 PM $ 0.000599
+0.03%
$ 599,057 $ 320,302
Nov 3, 9 PM $ 0.000599
+0.76%
$ 599,340 $ 326,542
Nov 3, 8 PM $ 0.000595
-1.06%
$ 594,842 $ 325,595
Nov 3, 7 PM $ 0.000602
-0.19%
$ 601,978 $ 326,247
Nov 3, 6 PM $ 0.000604
-1.40%
$ 603,835 $ 325,277
Nov 3, 5 PM $ 0.000612
+3.35%
$ 612,254 $ 375,428
Nov 3, 4 PM $ 0.000592
+1.09%
$ 592,236 $ 374,385
Nov 3, 3 PM $ 0.000586
-1.74%
$ 586,254 $ 371,196
Nov 3, 2 PM $ 0.000596
-0.17%
$ 596,253 $ 371,869
Nov 3, 1 PM $ 0.000597
+0.36%
$ 597,467 $ 373,977
Nov 3, 12 PM $ 0.000595
+0.13%
$ 595,331 $ 376,145
Nov 3, 11 AM $ 0.000595
+1.24%
$ 595,106 $ 377,137
Nov 3, 10 AM $ 0.000588
+0.04%
$ 587,622 $ 319,604
Nov 3, 9 AM $ 0.000588
-5.27%
$ 587,659 $ 378,767
Nov 3, 8 AM $ 0.00062
-0.31%
$ 620,202 $ 374,894
Nov 3, 7 AM $ 0.000622
-0.33%
$ 622,109 $ 372,380
Nov 3, 6 AM $ 0.000624
-2.77%
$ 624,140 $ 373,005
Nov 3, 5 AM $ 0.000629
+8.77%
$ 625,619 $ 220,246
Nov 3, 4 AM $ 0.000579
-4.13%
$ 578,803 $ 307,871
Nov 3, 3 AM $ 0.000604
-5.63%
$ 603,738 $ 361,340
Nov 3, 2 AM $ 0.00064
-1.22%
$ 639,790 $ 357,815
Nov 3, 1 AM $ 0.000648
-0.86%
$ 648,173 $ 305,965
Nov 3, 12 AM $ 0.000654
-0.21%
$ 654,752 $ 307,658
Nov 2, 11 PM $ 0.000655
+0.57%
$ 654,380 $ 306,513
Nov 2, 10 PM $ 0.000651
+3.25%
$ 651,449 $ 310,994
Nov 2, 9 PM $ 0.000631
+0.04%
$ 631,082 $ 357,874
Nov 2, 8 PM $ 0.000631
+0.29%
$ 630,913 $ 359,808
Nov 2, 7 PM $ 0.000629
+1.18%
$ 628,767 $ 361,534
Nov 2, 6 PM $ 0.000621
+0.20%
$ 621,427 $ 364,307
Nov 2, 5 PM $ 0.00062
+0.11%
$ 619,789 $ 363,185
Nov 2, 4 PM $ 0.000619
+0.09%
$ 619,078 $ 361,677
Nov 2, 3 PM $ 0.00062
-0.24%
$ 619,995 $ 360,295
Nov 2, 2 PM $ 0.000622
-0.36%
$ 621,502 $ 357,684
Nov 2, 1 PM $ 0.000624
-0.66%
$ 623,732 $ 357,534
Nov 2, 12 PM $ 0.000643
+1.75%
$ 643,061 $ 306,907
Nov 2, 11 AM $ 0.000632
+1.00%
$ 632,002 $ 362,252
Nov 2, 10 AM $ 0.000626
+3.76%
$ 625,825 $ 362,588
Nov 2, 9 AM $ 0.000602
-0.12%
$ 602,190 $ 357,779
Nov 2, 8 AM $ 0.000605
+0.05%
$ 604,525 $ 357,732
Nov 2, 7 AM $ 0.000604
+0.09%
$ 604,234 $ 358,739
Nov 2, 6 AM $ 0.000604
+0.30%
$ 603,927 $ 358,452
Nov 2, 5 AM $ 0.000602
-0.59%
$ 601,925 $ 358,208
Nov 2, 4 AM $ 0.000606
+0.71%
$ 606,007 $ 359,792
Nov 2, 3 AM $ 0.000602
-0.36%
$ 601,805 $ 357,009
Nov 2, 2 AM $ 0.000603
+0.18%
$ 603,284 $ 366,100