IKUN Historical Data

IKUN Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.000602
-0.15%
$ 602,185 $ 367,915
Nov 2, 12 AM $ 0.000603
-0.38%
$ 602,645 $ 369,263
Nov 1, 11 PM $ 0.000605
+0.53%
$ 604,935 $ 367,923
Nov 1, 10 PM $ 0.000602
+0.23%
$ 601,773 $ 369,486
Nov 1, 9 PM $ 0.0006
+0.22%
$ 600,395 $ 368,994
Nov 1, 8 PM $ 0.000599
+0.20%
$ 599,497 $ 370,418
Nov 1, 7 PM $ 0.000598
-1.54%
$ 598,322 $ 366,231
Nov 1, 6 PM $ 0.000608
+0.34%
$ 608,072 $ 366,126
Nov 1, 5 PM $ 0.000606
-0.28%
$ 606,016 $ 369,744
Nov 1, 4 PM $ 0.000607
+0.31%
$ 607,070 $ 371,381
Nov 1, 3 PM $ 0.000605
+0.27%
$ 605,213 $ 371,243
Nov 1, 2 PM $ 0.000604
-4.08%
$ 603,585 $ 374,863
Nov 1, 1 PM $ 0.000629
-2.17%
$ 629,229 $ 378,229
Nov 1, 12 PM $ 0.000643
-0.54%
$ 643,173 $ 326,211
Nov 1, 11 AM $ 0.000642
-0.64%
$ 642,095 $ 384,691
Nov 1, 10 AM $ 0.000646
-0.50%
$ 645,766 $ 329,326
Nov 1, 9 AM $ 0.000649
-0.35%
$ 648,995 $ 329,172
Nov 1, 8 AM $ 0.000652
+6.68%
$ 651,678 $ 332,900
Nov 1, 7 AM $ 0.000613
+0.20%
$ 613,259 $ 389,600
Nov 1, 6 AM $ 0.000612
-0.20%
$ 611,663 $ 392,048
Nov 1, 5 AM $ 0.000613
-0.50%
$ 613,265 $ 392,372
Nov 1, 4 AM $ 0.000617
+0.03%
$ 617,477 $ 395,913
Nov 1, 3 AM $ 0.000617
+1.34%
$ 617,271 $ 396,859
Nov 1, 2 AM $ 0.000609
-0.02%
$ 609,085 $ 411,858
Nov 1, 1 AM $ 0.00061
-0.06%
$ 609,577 $ 410,247
Nov 1, 12 AM $ 0.00061
-0.22%
$ 609,829 $ 408,150
Download