IKUN Historical Data

IKUN
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.000125
+0.00%
$ 125,211 $ 2,591
2:16 AM $ 0.000125
+0.00%
$ 124,879 $ 2,593
1:46 AM $ 0.000125
+0.00%
$ 124,974 $ 2,592
1:16 AM $ 0.000125
+0.00%
$ 124,928 $ 2,595
12:46 AM $ 0.000125
+0.00%
$ 125,068 $ 2,592
12:16 AM $ 0.000125
+0.00%
$ 124,901 $ 2,583
11:46 PM $ 0.000125
+0.00%
$ 124,451 $ 2,602
11:16 PM $ 0.000125
+0.00%
$ 125,366 $ 2,574
10:46 PM $ 0.000125
+0.00%
$ 125,339 $ 2,648
10:16 PM $ 0.000125
+0.00%
$ 125,359 $ 2,649
9:46 PM $ 0.000125
+0.00%
$ 125,413 $ 2,651
9:16 PM $ 0.000126
+0.00%
$ 125,488 $ 2,655
8:46 PM $ 0.000126
+0.00%
$ 125,677 $ 2,674
8:16 PM $ 0.000127
+0.00%
$ 126,558 $ 2,667
7:46 PM $ 0.000126
+0.00%
$ 126,217 $ 2,454
7:16 PM $ 0.000126
+0.00%
$ 126,164 $ 2,454
6:46 PM $ 0.000126
+0.00%
$ 126,174 $ 2,441
6:16 PM $ 0.000126
+0.00%
$ 125,506 $ 2,437
5:46 PM $ 0.000125
+0.00%
$ 125,302 $ 2,332
5:16 PM $ 0.000125
+0.00%
$ 125,244 $ 2,316
4:46 PM $ 0.000124
+0.00%
$ 124,379 $ 2,313
4:16 PM $ 0.000124
+0.00%
$ 124,235 $ 2,212
3:46 PM $ 0.000125
+0.00%
$ 124,469 $ 2,203
3:16 PM $ 0.000124
+0.00%
$ 123,958 $ 3,138
2:46 PM $ 0.00013
+0.00%
$ 129,491 $ 3,148
2:23 PM $ 0.00013
+0.00%
$ 129,491 $ 2,346
2:16 PM $ 0.00013
+0.00%
$ 130,317 $ 2,346
1:46 PM $ 0.00013
+0.00%
$ 130,270 $ 3,132
1:16 PM $ 0.000131
+0.00%
$ 130,681 $ 3,038
12:46 PM $ 0.00013
+0.00%
$ 130,396 $ 3,076
12:16 PM $ 0.00013
+0.00%
$ 130,402 $ 3,196
11:46 AM $ 0.000132
+0.00%
$ 131,735 $ 3,202
11:16 AM $ 0.000132
+0.00%
$ 131,972 $ 3,139
10:46 AM $ 0.000132
+0.00%
$ 131,838 $ 3,346
10:16 AM $ 0.000132
+0.00%
$ 131,884 $ 3,753
9:46 AM $ 0.000132
+0.00%
$ 132,103 $ 3,753
9:16 AM $ 0.000132
+0.00%
$ 132,120 $ 4,450
8:46 AM $ 0.000132
+0.00%
$ 131,548 $ 4,455
8:16 AM $ 0.000132
+0.00%
$ 131,993 $ 4,469
7:46 AM $ 0.000132
+0.00%
$ 131,917 $ 4,468
7:16 AM $ 0.000132
+0.00%
$ 131,962 $ 4,487
6:46 AM $ 0.000133
+0.00%
$ 132,524 $ 4,484
6:16 AM $ 0.000132
+0.00%
$ 132,421 $ 4,481
5:46 AM $ 0.000132
+0.00%
$ 132,326 $ 4,451
5:16 AM $ 0.000131
+0.00%
$ 131,427 $ 4,372
4:46 AM $ 0.00013
+0.00%
$ 129,860 $ 4,166
4:36 AM $ 0.00013
+0.00%
$ 129,860 $ 3,525
4:16 AM $ 0.000129
+0.00%
$ 129,091 $ 3,525
3:46 AM $ 0.000129
+0.00%
$ 129,205 $ 3,440
3:16 AM $ 0.000128
+0.00%
$ 128,146 $ 3,456
Download