Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KITSU Historical Data

KITSU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.000143
+0.97%
$14,300 $297
Aug 8, 2026 $0.000118
+0.42%
$-- $98
Aug 7, 2026 $0.000118
+0.01%
$11,792 $97
Jul 17, 2026 $0.0002
-1.95%
$-- $253
Jul 16, 2026 $0.000204
-12.59%
$20,391 $258
Jul 15, 2026 $0.000233
-0.76%
$23,287 $227
Jul 14, 2026 $0.00025
-30.09%
$24,989 $1,550
Jul 13, 2026 $0.000357
+140.05%
$35,722 $6,114
Jul 12, 2026 $0.000134
-73.69%
$13,390 $19,909
Jul 11, 2026 $0.000511
+28.80%
$51,065 $259,407
Apr 24, 2026 $0.0000594
-0.82%
$5,938 $74
Aug 18, 2025 $0.0000992
-2.96%
$-- $26
Aug 17, 2025 $0.000102
+1.22%
$10,202 $27
Aug 2, 2025 $0.0000803
-1.87%
$8,029 $2,890
Aug 1, 2025 $0.0000815
-13.60%
$8,189 $2,933
Jul 31, 2025 $0.0000947
-0.77%
$9,466 $56
Jul 29, 2025 $0.000099
-0.12%
$-- $22
Jul 28, 2025 $0.0000991
-2.32%
$9,911 $22
Jul 22, 2025 $0.0000968
-2.53%
$-- $27
Jul 21, 2025 $0.0000996
-1.76%
$9,955 $28
Jul 17, 2025 $0.0000916
+1.79%
$-- $72
Jul 16, 2025 $0.0000897
+6.34%
$8,974 $70
Jul 9, 2025 $0.0000734
+1.72%
$7,337 $60
Jul 8, 2025 $0.0000721
+0.41%
$7,215 $59
Jul 6, 2025 $0.0000728
+1.32%
$7,275 $53
Jul 5, 2025 $0.0000718
+0.70%
$7,184 $52
Jul 4, 2025 $0.0000734
-3.78%
$7,338 $108
Jul 3, 2025 $0.0000762
-42.71%
$7,616 $1,241
Download