KITSU Historical Data

KITSU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0002
+0.00%
$ 19,984 $ 253
Yesterday $ 0.000204
-12.59%
$ 20,391 $ 258
Jul 15, 2026 $ 0.000233
-0.76%
$ 23,287 $ 227
Jul 14, 2026 $ 0.00025
-30.09%
$ 24,989 $ 1,550
Jul 13, 2026 $ 0.000357
+140.05%
$ 35,722 $ 6,114
Jul 12, 2026 $ 0.000134
-73.69%
$ 13,390 $ 19,909
Jul 11, 2026 $ 0.000511
+28.80%
$ 51,065 $ 259,407
Apr 24, 2026 $ 0.0000594
-0.82%
$ 5,938 $ 74
Aug 18, 2025 $ 0.0000992
-2.96%
$ -- $ 26
Aug 17, 2025 $ 0.000102
+1.22%
$ 10,202 $ 27
Aug 2, 2025 $ 0.0000803
-1.87%
$ 8,029 $ 2,890
Aug 1, 2025 $ 0.0000815
-13.60%
$ 8,189 $ 2,933
Jul 31, 2025 $ 0.0000947
-0.77%
$ 9,466 $ 56
Jul 29, 2025 $ 0.000099
-0.12%
$ -- $ 22
Jul 28, 2025 $ 0.0000991
-2.32%
$ 9,911 $ 22
Jul 22, 2025 $ 0.0000968
-2.53%
$ -- $ 27
Jul 21, 2025 $ 0.0000996
-1.76%
$ 9,955 $ 28
Jul 17, 2025 $ 0.0000916
+1.79%
$ -- $ 72
Jul 16, 2025 $ 0.0000897
+6.34%
$ 8,974 $ 70
Jul 9, 2025 $ 0.0000734
+1.72%
$ 7,337 $ 60
Jul 8, 2025 $ 0.0000721
+0.41%
$ 7,215 $ 59
Jul 6, 2025 $ 0.0000728
+1.32%
$ 7,275 $ 53
Jul 5, 2025 $ 0.0000718
+0.70%
$ 7,184 $ 52
Jul 4, 2025 $ 0.0000734
-3.78%
$ 7,338 $ 108
Jul 3, 2025 $ 0.0000762
-42.71%
$ 7,616 $ 1,241
Download