KITSU Historical Data

KITSU
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.000143
+0.97%
$14,300 $297
Aug 8, 2026 $0.000118
+0.42%
$-- $98
Aug 7, 2026 $0.000118
+0.01%
$11,792 $97
Jul 17, 2026 $0.0002
-1.95%
$-- $253
Jul 16, 2026 $0.000204
-12.59%
$20,391 $258
Jul 15, 2026 $0.000233
-0.76%
$23,287 $227
Jul 14, 2026 $0.00025
-30.09%
$24,989 $1,550
Jul 13, 2026 $0.000357
+140.05%
$35,722 $6,114
Jul 12, 2026 $0.000134
-73.69%
$13,390 $19,909
Jul 11, 2026 $0.000511
+28.80%
$51,065 $259,407
Apr 24, 2026 $0.0000594
-0.82%
$5,938 $74
Aug 18, 2025 $0.0000992
-2.96%
$-- $26
Aug 17, 2025 $0.000102
+1.22%
$10,202 $27
Aug 2, 2025 $0.0000803
-1.87%
$8,029 $2,890
Aug 1, 2025 $0.0000815
-13.60%
$8,189 $2,933
Jul 31, 2025 $0.0000947
-0.77%
$9,466 $56
Jul 29, 2025 $0.000099
-0.12%
$-- $22
Jul 28, 2025 $0.0000991
-2.32%
$9,911 $22
Jul 22, 2025 $0.0000968
-2.53%
$-- $27
Jul 21, 2025 $0.0000996
-1.76%
$9,955 $28
Jul 17, 2025 $0.0000916
+1.79%
$-- $72
Jul 16, 2025 $0.0000897
+6.34%
$8,974 $70
Jul 9, 2025 $0.0000734
+1.72%
$7,337 $60
Jul 8, 2025 $0.0000721
+0.41%
$7,215 $59
Jul 6, 2025 $0.0000728
+1.32%
$7,275 $53
Jul 5, 2025 $0.0000718
+0.70%
$7,184 $52
Jul 4, 2025 $0.0000734
-3.78%
$7,338 $108
Jul 3, 2025 $0.0000762
-42.71%
$7,616 $1,241
Download