KITSU Historical Data

KITSU
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000118
+0.00%
$ 11,823 $ 97
Today, at 11 AM $ 0.000118
-0.05%
$ 11,826 $ 97
Today, at 10 AM $ 0.000118
+0.06%
$ 11,830 $ 97
Today, at 9 AM $ 0.000118
+0.10%
$ 11,817 $ 97
Today, at 8 AM $ 0.000118
+0.13%
$ 11,808 $ 97
Today, at 7 AM $ 0.000118
-0.06%
$ 11,793 $ 97
Today, at 6 AM $ 0.000118
-0.02%
$ 11,806 $ 97
Today, at 5 AM $ 0.000118
-0.03%
$ 11,803 $ 97
Today, at 4 AM $ 0.000118
+0.02%
$ 11,807 $ 97
Today, at 3 AM $ 0.000118
+0.18%
$ 11,812 $ 97
Today, at 2 AM $ 0.000118
-0.07%
$ 11,781 $ 97
Today, at 1 AM $ 0.000118
-0.01%
$ 11,791 $ 97
Today, at 12 AM $ 0.000118
-0.01%
$ 11,790 $ 97
Yesterday, at 11 PM $ 0.000118
-0.05%
$ 11,792 $ 97
Yesterday, at 10 PM $ 0.000118
-0.06%
$ 11,791 $ 97
Yesterday, at 9 PM $ 0.000118
+0.16%
$ 11,810 $ 97
Jul 17, 2 PM $ 0.0002
-0.18%
$ 19,984 $ 253
Jul 17, 1 PM $ 0.000199
+0.14%
$ 19,862 $ 251
Jul 17, 12 PM $ 0.0002
-0.39%
$ 20,011 $ 253
Jul 17, 11 AM $ 0.000201
+0.28%
$ 20,125 $ 255
Jul 17, 10 AM $ 0.000201
+0.05%
$ 20,095 $ 254
Jul 17, 9 AM $ 0.000201
+0.22%
$ 20,059 $ 254
Jul 17, 8 AM $ 0.0002
+0.07%
$ 20,016 $ 253
Jul 17, 7 AM $ 0.0002
-0.01%
$ 20,014 $ 253
Jul 17, 6 AM $ 0.0002
+0.22%
$ 20,022 $ 253
Jul 17, 5 AM $ 0.0002
-1.18%
$ 19,955 $ 252
Jul 17, 4 AM $ 0.000202
+0.03%
$ 20,236 $ 256
Jul 17, 3 AM $ 0.000203
-0.01%
$ 20,263 $ 256
Jul 17, 2 AM $ 0.000202
-0.24%
$ 20,181 $ 255
Jul 17, 1 AM $ 0.000202
-0.97%
$ 20,233 $ 256
Jul 17, 12 AM $ 0.000204
-0.05%
$ 20,370 $ 258
Jul 16, 11 PM $ 0.000204
-0.09%
$ 20,391 $ 258
Jul 16, 10 PM $ 0.000205
-0.53%
$ 20,451 $ 259
Jul 16, 9 PM $ 0.000205
+0.13%
$ 20,544 $ 260
Jul 16, 8 PM $ 0.000205
-0.08%
$ 20,476 $ 259
Jul 16, 7 PM $ 0.000205
+0.01%
$ 20,501 $ 259
Jul 16, 6 PM $ 0.000205
+0.18%
$ 20,522 $ 260
Jul 16, 5 PM $ 0.000204
-0.42%
$ 20,405 $ 258
Jul 16, 4 PM $ 0.000205
+0.07%
$ 20,546 $ 260
Jul 16, 3 PM $ 0.000206
+0.27%
$ 20,574 $ 260
Jul 16, 2 PM $ 0.000206
-0.32%
$ 20,574 $ 329
Jul 16, 1 PM $ 0.000206
-9.51%
$ 20,570 $ 329
Jul 16, 12 PM $ 0.000227
-0.43%
$ 22,736 $ 68
Jul 16, 11 AM $ 0.000229
-0.16%
$ 22,855 $ 69
Jul 16, 10 AM $ 0.000229
+0.02%
$ 22,902 $ 69
Jul 16, 9 AM $ 0.000229
-0.13%
$ 22,871 $ 69
Jul 16, 8 AM $ 0.000229
-1.10%
$ 22,870 $ 69
Jul 16, 7 AM $ 0.000231
-0.69%
$ 23,148 $ 70
Jul 16, 6 AM $ 0.000233
-0.18%
$ 23,326 $ 70
Jul 16, 5 AM $ 0.000234
+0.36%
$ 23,368 $ 70
Download