KITSU Historical Data

KITSU
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0000594
+0.00%
$ 5,938 $ 74
Apr 24, 10 PM $ 0.0000593
-0.29%
$ 5,932 $ 74
Apr 24, 9 PM $ 0.0000595
-0.41%
$ 5,948 $ 74
Apr 24, 8 PM $ 0.0000597
+0.12%
$ 5,969 $ 75
Apr 24, 7 PM $ 0.0000596
+0.09%
$ 5,963 $ 74
Apr 24, 6 PM $ 0.0000595
+0.01%
$ 5,955 $ 74
Apr 24, 5 PM $ 0.0000594
-0.01%
$ 5,942 $ 74
Apr 24, 4 PM $ 0.0000595
-0.29%
$ 5,948 $ 74
Apr 24, 3 PM $ 0.0000595
+0.00%
$ 5,947 $ 74
Apr 24, 2 PM $ 0.0000594
+0.02%
$ 5,944 $ 74
Apr 24, 1 PM $ 0.0000597
+0.16%
$ 5,970 $ 74
Apr 24, 12 PM $ 0.0000597
-0.12%
$ 5,975 $ 74
Apr 24, 11 AM $ 0.0000599
+0.55%
$ 5,985 $ 75
Apr 24, 10 AM $ 0.0000594
+0.23%
$ 5,945 $ 74
Apr 24, 9 AM $ 0.0000594
-0.25%
$ 5,936 $ 74
Apr 24, 8 AM $ 0.0000595
+0.15%
$ 5,945 $ 74
Apr 24, 7 AM $ 0.0000594
+0.11%
$ 5,942 $ 74
Apr 24, 6 AM $ 0.0000594
-0.14%
$ 5,938 $ 74
Apr 24, 5 AM $ 0.0000593
+0.05%
$ 5,929 $ 74
Apr 24, 4 AM $ 0.0000592
-0.15%
$ 5,918 $ 74
Apr 24, 3 AM $ 0.0000592
-0.74%
$ 5,918 $ 74
Apr 24, 2 AM $ 0.0000598
-0.16%
$ 5,978 $ 74
Apr 24, 1 AM $ 0.0000597
-0.33%
$ 5,970 $ 75
Apr 24, 12 AM $ 0.00006
+0.13%
$ 5,996 $ 75
Download