KITSU Historical Data

KITSU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.000232
+0.06%
$ 23,211 $ 6,878
Jul 14, 3 AM $ 0.000232
+0.34%
$ 23,171 $ 6,866
Jul 14, 2 AM $ 0.000359
-0.15%
$ 35,879 $ 5,685
Jul 14, 1 AM $ 0.000359
+0.04%
$ 35,916 $ 5,691
Jul 14, 12 AM $ 0.000359
+0.42%
$ 35,892 $ 6,143
Jul 13, 11 PM $ 0.000357
+0.87%
$ 35,722 $ 6,114
Jul 13, 10 PM $ 0.000354
-13.20%
$ 35,408 $ 6,061
Jul 13, 9 PM $ 0.000407
-0.18%
$ 40,680 $ 5,723
Jul 13, 8 PM $ 0.000247
-0.44%
$ 24,652 $ 4,994
Jul 13, 7 PM $ 0.000247
+0.39%
$ 24,748 $ 7,440
Jul 13, 6 PM $ 0.000246
+0.43%
$ 24,637 $ 7,407
Jul 13, 5 PM $ 0.000246
-0.68%
$ 24,588 $ 9,552
Jul 13, 4 PM $ 0.000247
+4.76%
$ 24,741 $ 9,475
Jul 13, 3 PM $ 0.000236
-5.05%
$ 23,596 $ 13,686
Jul 13, 2 PM $ 0.000248
-24.30%
$ 24,819 $ 18,632
Jul 13, 1 PM $ 0.000151
+0.06%
$ 15,059 $ 17,706
Jul 13, 12 PM $ 0.00015
-0.54%
$ 15,050 $ 17,695
Jul 13, 11 AM $ 0.000151
-0.02%
$ 15,150 $ 17,812
Jul 13, 10 AM $ 0.000151
-0.18%
$ 15,124 $ 18,222
Jul 13, 9 AM $ 0.000152
-0.15%
$ 15,178 $ 18,288
Jul 13, 8 AM $ 0.000152
+0.25%
$ 15,213 $ 18,330
Jul 13, 7 AM $ 0.000152
+0.43%
$ 15,184 $ 18,294
Jul 13, 6 AM $ 0.000154
+6.07%
$ 15,382 $ 18,296
Jul 13, 5 AM $ 0.000145
-0.15%
$ 14,505 $ 18,325
Jul 13, 4 AM $ 0.000145
+0.16%
$ 14,504 $ 18,324
Jul 13, 3 AM $ 0.000145
-0.77%
$ 14,503 $ 18,322
Jul 13, 2 AM $ 0.000146
-0.58%
$ 14,588 $ 19,426
Jul 13, 1 AM $ 0.000147
-0.65%
$ 14,741 $ 20,406
Jul 13, 12 AM $ 0.000149
-0.14%
$ 14,860 $ 20,571
Jul 12, 11 PM $ 0.000134
+7.99%
$ 13,390 $ 19,909
Jul 12, 10 PM $ 0.000127
+0.00%
$ 12,714 $ 19,859
Jul 12, 9 PM $ 0.000128
+2.47%
$ 12,781 $ 20,019
Jul 12, 8 PM $ 0.000183
+0.13%
$ 18,274 $ 19,202
Jul 12, 7 PM $ 0.000214
-35.06%
$ 21,444 $ 18,823
Jul 12, 6 PM $ 0.000407
+0.17%
$ 40,737 $ 16,835
Jul 12, 5 PM $ 0.000235
-0.02%
$ 23,545 $ 14,432
Jul 12, 4 PM $ 0.000235
+1.29%
$ 23,544 $ 14,432
Jul 12, 3 PM $ 0.000383
-10.32%
$ 38,305 $ 12,884
Jul 12, 2 PM $ 0.00102
+27.37%
$ 101,734 $ 6,974
Jul 12, 1 PM $ 0.000381
+0.03%
$ 38,078 $ 4,144
Jul 12, 12 PM $ 0.00038
+0.13%
$ 38,044 $ 4,927
Jul 12, 11 AM $ 0.00038
+0.28%
$ 37,996 $ 4,921
Jul 12, 10 AM $ 0.000379
+13.89%
$ 37,896 $ 4,908
Jul 12, 9 AM $ 0.000333
-0.07%
$ 33,307 $ 4,470
Jul 12, 8 AM $ 0.000333
+0.10%
$ 33,350 $ 4,565
Jul 12, 7 AM $ 0.000332
+0.06%
$ 33,233 $ 4,549
Jul 12, 6 AM $ 0.000303
-0.07%
$ 30,260 $ 5,650
Jul 12, 5 AM $ 0.000304
-0.10%
$ 30,419 $ 5,680
Jul 12, 4 AM $ 0.000304
-0.30%
$ 30,434 $ 7,834
Jul 12, 3 AM $ 0.000305
+0.31%
$ 30,522 $ 8,051