KITSU Historical Data

KITSU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.000305
+0.31%
$ 30,522 $ 8,051
Jul 12, 2 AM $ 0.000399
+0.11%
$ 39,927 $ 262,141
Jul 12, 1 AM $ 0.000515
+0.64%
$ 51,452 $ 261,364
Jul 12, 12 AM $ 0.000509
+0.09%
$ 50,945 $ 258,787
Jul 11, 11 PM $ 0.000511
-1.09%
$ 51,065 $ 259,407
Jul 11, 10 PM $ 0.000517
-0.52%
$ 51,653 $ 262,397
Jul 11, 9 PM $ 0.00052
-1.53%
$ 51,977 $ 263,987
Jul 11, 8 PM $ 0.000527
+0.11%
$ 52,722 $ 264,205
Jul 11, 7 PM $ 0.000527
-0.03%
$ 52,653 $ 263,862
Jul 11, 6 PM $ 0.000527
+0.03%
$ 52,698 $ 264,103
Jul 11, 5 PM $ 0.000527
+0.19%
$ 52,694 $ 264,084
Jul 11, 4 PM $ 0.000525
+0.41%
$ 52,542 $ 263,325
Jul 11, 3 PM $ 0.000523
-0.20%
$ 52,342 $ 262,321
Jul 11, 2 PM $ 0.000523
+0.44%
$ 52,314 $ 262,183
Jul 11, 1 PM $ 0.000531
+11.37%
$ 53,117 $ 260,860
Jul 11, 12 PM $ 0.000387
-0.06%
$ 38,689 $ 258,013
Jul 11, 11 AM $ 0.000387
+0.04%
$ 38,701 $ 258,090
Jul 11, 10 AM $ 0.000387
+0.12%
$ 38,675 $ 257,918
Jul 11, 9 AM $ 0.000387
-0.18%
$ 38,670 $ 257,887
Jul 11, 8 AM $ 0.000387
-2.45%
$ 38,727 $ 258,264
Jul 11, 7 AM $ 0.000397
+0.05%
$ 39,689 $ 258,027
Jul 11, 6 AM $ 0.000397
+0.08%
$ 39,677 $ 257,952
Apr 24, 11 PM $ 0.0000594
+0.00%
$ 5,938 $ 74
Apr 24, 10 PM $ 0.0000593
-0.29%
$ 5,932 $ 74
Apr 24, 9 PM $ 0.0000595
-0.41%
$ 5,948 $ 74
Apr 24, 8 PM $ 0.0000597
+0.12%
$ 5,969 $ 75
Apr 24, 7 PM $ 0.0000596
+0.09%
$ 5,963 $ 74
Apr 24, 6 PM $ 0.0000595
+0.01%
$ 5,955 $ 74
Apr 24, 5 PM $ 0.0000594
-0.01%
$ 5,942 $ 74
Apr 24, 4 PM $ 0.0000595
-0.29%
$ 5,948 $ 74
Apr 24, 3 PM $ 0.0000595
+0.00%
$ 5,947 $ 74
Apr 24, 2 PM $ 0.0000594
+0.02%
$ 5,944 $ 74
Apr 24, 1 PM $ 0.0000597
+0.16%
$ 5,970 $ 74
Apr 24, 12 PM $ 0.0000597
-0.12%
$ 5,975 $ 74
Apr 24, 11 AM $ 0.0000599
+0.55%
$ 5,985 $ 75
Apr 24, 10 AM $ 0.0000594
+0.23%
$ 5,945 $ 74
Apr 24, 9 AM $ 0.0000594
-0.25%
$ 5,936 $ 74
Apr 24, 8 AM $ 0.0000595
+0.15%
$ 5,945 $ 74
Apr 24, 7 AM $ 0.0000594
+0.11%
$ 5,942 $ 74
Apr 24, 6 AM $ 0.0000594
-0.14%
$ 5,938 $ 74
Apr 24, 5 AM $ 0.0000593
+0.05%
$ 5,929 $ 74
Apr 24, 4 AM $ 0.0000592
-0.15%
$ 5,918 $ 74
Apr 24, 3 AM $ 0.0000592
-0.74%
$ 5,918 $ 74
Apr 24, 2 AM $ 0.0000598
-0.16%
$ 5,978 $ 74
Apr 24, 1 AM $ 0.0000597
-0.33%
$ 5,970 $ 75
Apr 24, 12 AM $ 0.00006
+0.13%
$ 5,996 $ 75
Download