Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KITSU Historical Data

KITSU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 AM $0.000304
-0.10%
$30,419 $5,680
Jul 12, 4 AM $0.000304
-0.30%
$30,434 $7,834
Jul 12, 3 AM $0.000305
+0.31%
$30,522 $8,051
Jul 12, 2 AM $0.000399
+0.11%
$39,927 $262,141
Jul 12, 1 AM $0.000515
+0.64%
$51,452 $261,364
Jul 12, 12 AM $0.000509
+0.09%
$50,945 $258,787
Jul 11, 11 PM $0.000511
-1.09%
$51,065 $259,407
Jul 11, 10 PM $0.000517
-0.52%
$51,653 $262,397
Jul 11, 9 PM $0.00052
-1.53%
$51,977 $263,987
Jul 11, 8 PM $0.000527
+0.11%
$52,722 $264,205
Jul 11, 7 PM $0.000527
-0.03%
$52,653 $263,862
Jul 11, 6 PM $0.000527
+0.03%
$52,698 $264,103
Jul 11, 5 PM $0.000527
+0.19%
$52,694 $264,084
Jul 11, 4 PM $0.000525
+0.41%
$52,542 $263,325
Jul 11, 3 PM $0.000523
-0.20%
$52,342 $262,321
Jul 11, 2 PM $0.000523
+0.44%
$52,314 $262,183
Jul 11, 1 PM $0.000531
+11.37%
$53,117 $260,860
Jul 11, 12 PM $0.000387
-0.06%
$38,689 $258,013
Jul 11, 11 AM $0.000387
+0.04%
$38,701 $258,090
Jul 11, 10 AM $0.000387
+0.12%
$38,675 $257,918
Jul 11, 9 AM $0.000387
-0.18%
$38,670 $257,887
Jul 11, 8 AM $0.000387
-2.45%
$38,727 $258,264
Jul 11, 7 AM $0.000397
+0.05%
$39,689 $258,027
Jul 11, 6 AM $0.000397
+0.08%
$39,677 $257,952
Apr 24, 11 PM $0.0000594
+0.00%
$5,938 $74
Apr 24, 10 PM $0.0000593
-0.29%
$5,932 $74
Apr 24, 9 PM $0.0000595
-0.41%
$5,948 $74
Apr 24, 8 PM $0.0000597
+0.12%
$5,969 $75
Apr 24, 7 PM $0.0000596
+0.09%
$5,963 $74
Apr 24, 6 PM $0.0000595
+0.01%
$5,955 $74
Apr 24, 5 PM $0.0000594
-0.01%
$5,942 $74
Apr 24, 4 PM $0.0000595
-0.29%
$5,948 $74
Apr 24, 3 PM $0.0000595
+0.00%
$5,947 $74
Apr 24, 2 PM $0.0000594
+0.02%
$5,944 $74
Apr 24, 1 PM $0.0000597
+0.16%
$5,970 $74
Apr 24, 12 PM $0.0000597
-0.12%
$5,975 $74
Apr 24, 11 AM $0.0000599
+0.55%
$5,985 $75
Apr 24, 10 AM $0.0000594
+0.23%
$5,945 $74
Apr 24, 9 AM $0.0000594
-0.25%
$5,936 $74
Apr 24, 8 AM $0.0000595
+0.15%
$5,945 $74
Apr 24, 7 AM $0.0000594
+0.11%
$5,942 $74
Apr 24, 6 AM $0.0000594
-0.14%
$5,938 $74
Apr 24, 5 AM $0.0000593
+0.05%
$5,929 $74
Apr 24, 4 AM $0.0000592
-0.15%
$5,918 $74
Apr 24, 3 AM $0.0000592
-0.74%
$5,918 $74
Apr 24, 2 AM $0.0000598
-0.16%
$5,978 $74
Apr 24, 1 AM $0.0000597
-0.33%
$5,970 $75
Apr 24, 12 AM $0.00006
+0.13%
$5,996 $75
Download