Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KITSU Historical Data

KITSU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 PM $0.000143
+0.97%
$14,300 $297
Aug 8, 4 PM $0.000118
-0.10%
$11,840 $98
Aug 8, 3 PM $0.000118
+0.04%
$11,847 $98
Aug 8, 2 PM $0.000119
+0.20%
$11,853 $98
Aug 8, 1 PM $0.000118
-0.03%
$11,822 $97
Aug 8, 12 PM $0.000118
+0.05%
$11,828 $97
Aug 8, 11 AM $0.000118
-0.05%
$11,826 $97
Aug 8, 10 AM $0.000118
+0.06%
$11,830 $97
Aug 8, 9 AM $0.000118
+0.10%
$11,817 $97
Aug 8, 8 AM $0.000118
+0.13%
$11,808 $97
Aug 8, 7 AM $0.000118
-0.06%
$11,793 $97
Aug 8, 6 AM $0.000118
-0.02%
$11,806 $97
Aug 8, 5 AM $0.000118
-0.03%
$11,803 $97
Aug 8, 4 AM $0.000118
+0.02%
$11,807 $97
Aug 8, 3 AM $0.000118
+0.18%
$11,812 $97
Aug 8, 2 AM $0.000118
-0.07%
$11,781 $97
Aug 8, 1 AM $0.000118
-0.01%
$11,791 $97
Aug 8, 12 AM $0.000118
-0.01%
$11,790 $97
Aug 7, 11 PM $0.000118
-0.05%
$11,792 $97
Aug 7, 10 PM $0.000118
-0.06%
$11,791 $97
Aug 7, 9 PM $0.000118
+0.16%
$11,810 $97
Jul 17, 2 PM $0.0002
-0.18%
$19,984 $253
Jul 17, 1 PM $0.000199
+0.14%
$19,862 $251
Jul 17, 12 PM $0.0002
-0.39%
$20,011 $253
Jul 17, 11 AM $0.000201
+0.28%
$20,125 $255
Jul 17, 10 AM $0.000201
+0.05%
$20,095 $254
Jul 17, 9 AM $0.000201
+0.22%
$20,059 $254
Jul 17, 8 AM $0.0002
+0.07%
$20,016 $253
Jul 17, 7 AM $0.0002
-0.01%
$20,014 $253
Jul 17, 6 AM $0.0002
+0.22%
$20,022 $253
Jul 17, 5 AM $0.0002
-1.18%
$19,955 $252
Jul 17, 4 AM $0.000202
+0.03%
$20,236 $256
Jul 17, 3 AM $0.000203
-0.01%
$20,263 $256
Jul 17, 2 AM $0.000202
-0.24%
$20,181 $255
Jul 17, 1 AM $0.000202
-0.97%
$20,233 $256
Jul 17, 12 AM $0.000204
-0.05%
$20,370 $258
Jul 16, 11 PM $0.000204
-0.09%
$20,391 $258
Jul 16, 10 PM $0.000205
-0.53%
$20,451 $259
Jul 16, 9 PM $0.000205
+0.13%
$20,544 $260
Jul 16, 8 PM $0.000205
-0.08%
$20,476 $259
Jul 16, 7 PM $0.000205
+0.01%
$20,501 $259
Jul 16, 6 PM $0.000205
+0.18%
$20,522 $260
Jul 16, 5 PM $0.000204
-0.42%
$20,405 $258
Jul 16, 4 PM $0.000205
+0.07%
$20,546 $260
Jul 16, 3 PM $0.000206
+0.27%
$20,574 $260
Jul 16, 2 PM $0.000206
-0.32%
$20,574 $329
Jul 16, 1 PM $0.000206
-9.51%
$20,570 $329
Jul 16, 12 PM $0.000227
-0.43%
$22,736 $68
Jul 16, 11 AM $0.000229
-0.16%
$22,855 $69
Jul 16, 10 AM $0.000229
+0.02%
$22,902 $69
Download