Coinranking
angel investment Historical Data
AGI
| Date | | |
|---|---|---|
| Today | $ 0.0000988 | +0.00% |
| Apr 9, 2026 | $ 0.000304 | +0.00% |
| Apr 3, 2026 | $ 0.000303 | -0.26% |
| Mar 30, 2026 | $ 0.000303 | -0.37% |
| Mar 20, 2026 | $ 0.000307 | -1.78% |
| Mar 11, 2026 | $ 0.00031 | +0.00% |
| Mar 7, 2026 | $ 0.000309 | +0.00% |
| Mar 1, 2026 | $ 0.000306 | +0.00% |
| Feb 24, 2026 | $ 0.000314 | +0.02% |
| Feb 23, 2026 | $ 0.000366 | +27.51% |
| Feb 19, 2026 | $ 0.00202 | +0.00% |
| Feb 18, 2026 | $ 0.00201 | +0.07% |
| Feb 16, 2026 | $ 0.002 | +2.14% |
| Feb 14, 2026 | $ 0.00203 | -0.08% |
| Feb 12, 2026 | $ 0.00206 | -1.85% |
| Feb 11, 2026 | $ 0.00205 | -12.96% |
| Feb 10, 2026 | $ 0.00234 | +0.59% |
| Feb 7, 2026 | $ 0.00236 | -0.21% |
| Feb 5, 2026 | $ 0.00238 | -0.50% |
| Feb 4, 2026 | $ 0.00241 | -0.23% |
| Feb 3, 2026 | $ 0.00242 | +3.37% |
| Feb 2, 2026 | $ 0.00239 | +0.00% |
| Feb 1, 2026 | $ 0.00238 | -1.48% |
| Jan 31, 2026 | $ 0.00238 | -3.41% |
| Jan 30, 2026 | $ 0.00247 | -13.31% |
| Jan 29, 2026 | $ 0.00289 | +0.00% |
| Jan 28, 2026 | $ 0.0029 | -0.28% |
| Jan 27, 2026 | $ 0.00293 | -1.79% |
| Jan 26, 2026 | $ 0.00304 | +0.97% |
| Jan 25, 2026 | $ 0.00299 | -0.46% |
| Jan 24, 2026 | $ 0.00299 | +2.97% |
| Jan 23, 2026 | $ 0.00306 | +2.42% |
| Jan 22, 2026 | $ 0.00317 | +3.26% |
| Jan 21, 2026 | $ 0.00304 | -3.00% |
| Jan 20, 2026 | $ 0.00317 | +1.20% |
| Jan 19, 2026 | $ 0.00321 | +0.27% |
| Jan 18, 2026 | $ 0.00321 | -15.97% |
| Jan 17, 2026 | $ 0.00402 | -5.04% |
| Jan 16, 2026 | $ 0.00422 | +5.16% |
| Jan 15, 2026 | $ 0.00413 | -1.52% |
| Jan 14, 2026 | $ 0.00425 | -7.82% |
| Jan 13, 2026 | $ 0.00457 | +8.94% |
| Jan 12, 2026 | $ 0.00418 | -1.95% |
| Jan 11, 2026 | $ 0.00419 | +6.95% |
| Jan 10, 2026 | $ 0.0038 | -6.77% |
| Jan 9, 2026 | $ 0.00408 | +8.59% |
| Jan 8, 2026 | $ 0.00376 | +0.69% |
| Jan 7, 2026 | $ 0.004 | +0.40% |
| Jan 6, 2026 | $ 0.00414 | -1.87% |
| Jan 5, 2026 | $ 0.00404 | +0.31% |
Previous Next