angel investment Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000988
+0.00%
$ 49,384 $ 56
Today, at 6 PM $ 0.0000988
+0.00%
$ 49,384 $ 56
Today, at 5 PM $ 0.0000961
-5.46%
$ 48,066 $ 1
Apr 9, 3 AM $ 0.000304
+0.00%
$ -- $ 0
Apr 3, 3 PM $ 0.000303
+0.00%
$ 151,579 $ 1
Apr 3, 2 PM $ 0.000305
+0.28%
$ 152,406 $ 1
Mar 30, 11 PM $ 0.000303
+0.00%
$ 151,634 $ 0
Mar 30, 11 AM $ 0.000308
+1.19%
$ 154,016 $ 0
Mar 20, 1 PM $ 0.000307
+0.00%
$ 153,433 $ 4
Mar 20, 12 PM $ 0.00027
-13.46%
$ 135,185 $ 4
Mar 11, 7 AM $ 0.00031
+0.00%
$ 154,905 $ 0
Mar 7, 3 AM $ 0.000309
+0.00%
$ 154,523 $ 0
Mar 1, 12 AM $ 0.000306
+0.00%
$ 153,190 $ 0
Feb 24, 10 PM $ 0.000314
+0.00%
$ 157,048 $ 240
Feb 24, 9 PM $ 0.000314
+0.00%
$ 157,020 $ 423
Feb 23, 10 AM $ 0.000366
+27.51%
$ 183,027 $ 8
Feb 19, 11 PM $ 0.00202
+0.00%
$ 1.01 million $ 0
Feb 18, 8 AM $ 0.00201
+0.00%
$ -- $ 0
Feb 18, 2 AM $ 0.00201
+0.00%
$ 1 million $ 3
Feb 16, 11 PM $ 0.002
+0.00%
$ 1 million $ 1
Feb 16, 8 PM $ 0.00201
+0.00%
$ 1 million $ 1
Feb 16, 3 PM $ 0.00201
+0.00%
$ 1 million $ 2
Feb 16, 11 AM $ 0.00204
+0.00%
$ 1.02 million $ 1
Feb 16, 10 AM $ 0.002
-2.09%
$ 998,468 $ 1
Feb 16, 12 AM $ 0.00196
+0.00%
$ 980,515 $ 0
Feb 14, 7 AM $ 0.00203
-0.08%
$ 1.01 million $ 0
Feb 12, 8 PM $ 0.00206
+0.00%
$ 1.03 million $ 1
Feb 12, 10 AM $ 0.0021
+0.00%
$ 1.05 million $ 0
Feb 11, 3 PM $ 0.00205
+0.00%
$ 1.03 million $ 24
Feb 11, 1 PM $ 0.00207
-12.34%
$ 1.03 million $ 26
Feb 10, 1 PM $ 0.00234
+0.00%
$ 1.17 million $ 0
Feb 10, 7 AM $ 0.00232
+0.00%
$ 1.16 million $ 1
Feb 7, 2 PM $ 0.00236
+0.00%
$ 1.18 million $ 1
Feb 7, 5 AM $ 0.00235
+0.03%
$ 1.18 million $ 2
Feb 7, 4 AM $ 0.00236
+0.00%
$ 1.18 million $ 1
Feb 7, 2 AM $ 0.00238
+0.58%
$ 1.19 million $ 4
Feb 5, 3 PM $ 0.00238
+0.00%
$ 1.19 million $ 47
Feb 5, 2 PM $ 0.00237
-0.01%
$ 1.18 million $ 47
Feb 5, 1 AM $ 0.00239
+0.00%
$ 1.2 million $ 36
Feb 4, 4 PM $ 0.00241
+0.00%
$ 1.21 million $ 36
Feb 4, 3 PM $ 0.00248
+0.00%
$ 1.24 million $ 31
Feb 4, 9 AM $ 0.00247
-0.13%
$ 1.23 million $ 27
Feb 4, 8 AM $ 0.00247
+0.00%
$ 1.23 million $ 24
Feb 4, 6 AM $ 0.00244
-0.32%
$ 1.22 million $ 25
Feb 4, 5 AM $ 0.00246
+3.54%
$ 1.23 million $ 17
Feb 4, 4 AM $ 0.00242
+0.00%
$ 1.21 million $ 6
Feb 3, 12 PM $ 0.00242
+0.52%
$ 1.21 million $ 9
Feb 3, 11 AM $ 0.0024
+2.32%
$ 1.2 million $ 7
Feb 2, 4 AM $ 0.00239
+0.00%
$ 1.2 million $ 1
Feb 1, 1 PM $ 0.00238
+0.05%
$ 1.19 million $ 21
Download