angel investment Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000303
-0.41%
$ -- $ 1
Mar 16 $ 0.000307
-1.78%
$ -- $ 4
Mar 9 $ 0.00031
+0.00%
$ -- $ 0
Mar 2 $ 0.000309
+0.00%
$ -- $ 0
Feb 23 $ 0.000306
+6.72%
$ -- $ 248
Feb 16 $ 0.00202
+2.86%
$ -- $ 2
Feb 9 $ 0.00203
-12.84%
$ -- $ 25
Feb 2 $ 0.00236
-1.55%
$ -- $ 94
Jan 26 $ 0.00238
-20.92%
$ -- $ 279
Jan 19 $ 0.00299
-6.59%
$ 1.5 million $ 200
Jan 12 $ 0.00402
-5.62%
$ 1.61 million $ 977
Jan 5 $ 0.0038
-5.61%
$ 2.09 million $ 410
Dec 29 $ 0.00403
-35.03%
$ 2.09 million $ 3,915
Dec 22 $ 0.00732
+0.23%
$ 3.07 million $ 3,926
Dec 15 $ 0.00681
+35.47%
$ 3.63 million $ 7,389
Dec 8 $ 0.00487
+2.50%
$ 2.53 million $ 3,803
Dec 1 $ 0.0048
+20.73%
$ -- $ 707
Nov 24 $ 0.00405
+52.99%
$ -- $ 2,731
Nov 17 $ 0.00313
-62.72%
$ -- $ 9,162
Nov 10 $ 0.00866
+70.80%
$ -- $ 61,318
Download