angel investment Historical Data

AGI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00737
+1.43%
$ 3.68 million $ 283
Dec 22, 4 AM $ 0.0074
+1.42%
$ 3.7 million $ 279
Dec 22, 3 AM $ 0.00741
-0.02%
$ 3.7 million $ 266
Dec 22, 1 AM $ 0.00739
+1.11%
$ 3.69 million $ 257
Dec 21, 10 PM $ 0.00726
+0.00%
$ 3.63 million $ 245
Dec 21, 3 PM $ 0.00735
-0.57%
$ 3.67 million $ 254
Dec 21, 2 PM $ 0.00746
+0.00%
$ 3.73 million $ 246
Dec 21, 1 PM $ 0.00732
-0.06%
$ 3.66 million $ 242
Dec 21, 12 PM $ 0.00732
+0.53%
$ 3.66 million $ 209
Dec 21, 11 AM $ 0.0072
+1.98%
$ 3.6 million $ 202
Dec 21, 9 AM $ 0.00713
+0.33%
$ 3.56 million $ 194
Dec 21, 8 AM $ 0.00715
+0.00%
$ 3.58 million $ 166
Dec 21, 5 AM $ 0.007
-0.72%
$ 3.5 million $ 172
Dec 21, 3 AM $ 0.00703
+0.00%
$ 3.51 million $ 147
Dec 20, 2 PM $ 0.00681
+0.59%
$ 3.41 million $ 150
Dec 20, 1 PM $ 0.00685
+0.00%
$ 3.43 million $ 144
Dec 20, 12 PM $ 0.00688
+3.27%
$ 3.44 million $ 142
Dec 20, 11 AM $ 0.00668
+0.00%
$ 3.34 million $ 144
Dec 20, 10 AM $ 0.00684
-0.79%
$ 3.42 million $ 144
Dec 20, 8 AM $ 0.00698
-0.03%
$ 3.49 million $ 127
Dec 20, 5 AM $ 0.0068
+0.73%
$ 3.4 million $ 109
Dec 20, 4 AM $ 0.00666
+0.33%
$ 3.33 million $ 99
Dec 20, 3 AM $ 0.00664
+0.00%
$ 3.32 million $ 97
Dec 20, 1 AM $ 0.00662
+0.18%
$ 3.31 million $ 95
Dec 20, 12 AM $ 0.00662
+0.00%
$ 3.31 million $ 89
Dec 19, 6 PM $ 0.00654
+0.00%
$ 3.27 million $ 89
Dec 19, 5 PM $ 0.00664
+1.33%
$ 3.32 million $ 84
Dec 19, 2 PM $ 0.00647
+0.00%
$ 3.24 million $ 72
Dec 19, 8 AM $ 0.00668
+0.00%
$ 3.34 million $ 1,913
Dec 19, 7 AM $ 0.0068
+0.00%
$ 3.4 million $ 1,897
Dec 19, 12 AM $ 0.0067
+0.00%
$ 3.35 million $ 2,030
Dec 18, 8 PM $ 0.00667
-0.54%
$ 3.34 million $ 2,025
Dec 18, 7 PM $ 0.00668
-0.49%
$ 3.34 million $ 2,077
Dec 18, 5 PM $ 0.00683
-1.44%
$ 3.41 million $ 2,092
Dec 18, 3 PM $ 0.00692
-0.83%
$ 3.46 million $ 2,100
Dec 18, 2 PM $ 0.00698
+0.00%
$ 3.49 million $ 2,092
Dec 18, 1 PM $ 0.00696
+2.37%
$ 3.48 million $ 2,070
Dec 18, 11 AM $ 0.00677
+0.37%
$ 3.39 million $ 1,995
Dec 18, 8 AM $ 0.00662
+0.00%
$ 3.31 million $ 1,944
Dec 18, 7 AM $ 0.00668
+0.52%
$ 3.34 million $ 1,943
Dec 18, 6 AM $ 0.00661
+0.04%
$ 3.31 million $ 1,924
Dec 18, 5 AM $ 0.0065
-0.13%
$ 3.25 million $ 1,888
Dec 18, 4 AM $ 0.00655
+2.59%
$ 3.28 million $ 1,890
Dec 18, 3 AM $ 0.00641
-1.09%
$ 3.21 million $ 1,831
Dec 18, 2 AM $ 0.00644
+0.00%
$ 3.22 million $ 1,825
Dec 18, 1 AM $ 0.00643
-1.25%
$ 3.22 million $ 1,865
Dec 17, 10 PM $ 0.00665
+0.92%
$ 3.32 million $ 1,871
Dec 17, 8 PM $ 0.0064
-1.40%
$ 3.2 million $ 1,787
Dec 17, 6 PM $ 0.00629
+0.00%
$ 3.15 million $ 1,840
Dec 17, 1 PM $ 0.00659
-0.44%
$ 3.29 million $ 1,839