angel investment Historical Data

AGI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.00664
-0.56%
$ 3.32 million $ 1,866
Dec 17, 11 AM $ 0.00668
+0.78%
$ 3.34 million $ 1,864
Dec 17, 10 AM $ 0.00652
+0.00%
$ 3.26 million $ 1,835
Dec 17, 9 AM $ 0.00655
-1.06%
$ 3.28 million $ 1,818
Dec 17, 8 AM $ 0.00654
-0.67%
$ 3.27 million $ 1,816
Dec 17, 7 AM $ 0.00663
+3.96%
$ 3.31 million $ 1,742
Dec 17, 6 AM $ 0.00638
+0.00%
$ 3.19 million $ 1,727
Dec 17, 4 AM $ 0.00633
-0.97%
$ 3.16 million $ 1,748
Dec 17, 3 AM $ 0.00643
-1.41%
$ 3.21 million $ 1,769
Dec 17, 2 AM $ 0.00646
+0.12%
$ 3.23 million $ 1,773
Dec 17, 1 AM $ 0.00643
+0.00%
$ 3.21 million $ 1,758
Dec 17, 12 AM $ 0.00644
-1.50%
$ 3.22 million $ 1,796
Dec 16, 11 PM $ 0.00651
+0.90%
$ 3.26 million $ 1,781
Dec 16, 10 PM $ 0.00653
+0.95%
$ 3.26 million $ 1,772
Dec 16, 9 PM $ 0.00642
+0.00%
$ 3.21 million $ 1,716
Dec 16, 6 PM $ 0.00628
+0.00%
$ 3.14 million $ 1,729
Dec 16, 4 PM $ 0.00634
-1.10%
$ 3.17 million $ 1,708
Dec 16, 3 PM $ 0.00638
+0.83%
$ 3.19 million $ 1,707
Dec 16, 2 PM $ 0.00625
-0.59%
$ 3.13 million $ 1,646
Dec 16, 1 PM $ 0.00636
+0.33%
$ 3.18 million $ 1,626
Dec 16, 12 PM $ 0.00619
-3.87%
$ 3.1 million $ 1,653
Dec 16, 11 AM $ 0.00632
-1.15%
$ 3.16 million $ 1,650
Dec 16, 10 AM $ 0.00624
+0.00%
$ 3.12 million $ 1,584
Dec 16, 8 AM $ 0.00616
+0.62%
$ 3.08 million $ 1,575
Dec 16, 7 AM $ 0.00616
-1.58%
$ 3.08 million $ 1,560
Dec 16, 4 AM $ 0.00615
-1.25%
$ 3.08 million $ 1,559
Dec 16, 3 AM $ 0.00617
+0.00%
$ 3.08 million $ 1,560
Dec 16, 2 AM $ 0.00619
+2.13%
$ 3.1 million $ 1,537
Dec 16, 1 AM $ 0.00607
+0.08%
$ 3.04 million $ 1,151
Dec 15, 7 PM $ 0.00602
+0.00%
$ 3.01 million $ 1,482
Dec 15, 6 PM $ 0.006
-0.23%
$ 3 million $ 1,479
Dec 15, 5 PM $ 0.00602
+0.00%
$ 3.01 million $ 1,505
Dec 15, 3 PM $ 0.00609
-1.22%
$ 3.04 million $ 1,506
Dec 15, 12 PM $ 0.00632
-1.29%
$ 3.16 million $ 1,489
Dec 15, 11 AM $ 0.00639
+1.33%
$ 3.19 million $ 1,478
Dec 15, 10 AM $ 0.00633
+0.03%
$ 3.16 million $ 1,470
Dec 15, 9 AM $ 0.00627
-0.66%
$ 3.13 million $ 1,464
Dec 15, 8 AM $ 0.00614
-3.49%
$ 3.07 million $ 1,423
Dec 15, 7 AM $ 0.0064
+1.33%
$ 3.2 million $ 1,446
Dec 15, 6 AM $ 0.00639
+6.11%
$ 3.19 million $ 1,260
Dec 15, 4 AM $ 0.00524
+0.00%
$ 2.62 million $ 1,095
Dec 15, 2 AM $ 0.00516
+0.00%
$ 2.58 million $ 1,073
Dec 15, 1 AM $ 0.00508
+0.24%
$ 2.54 million $ 1,073
Dec 15, 12 AM $ 0.00514
+2.15%
$ 2.57 million $ 728
Dec 14, 9 PM $ 0.00507
+0.00%
$ 2.53 million $ 1,059
Dec 14, 5 PM $ 0.00506
-0.14%
$ 2.53 million $ 1,053
Dec 14, 3 PM $ 0.00501
-1.97%
$ 2.51 million $ 1,045
Dec 14, 1 PM $ 0.0051
+0.00%
$ 2.55 million $ 1,056
Dec 14, 10 AM $ 0.00518
+1.10%
$ 2.59 million $ 1,063
Dec 14, 9 AM $ 0.00513
+2.19%
$ 2.56 million $ 1,058