angel investment Historical Data

AGI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00503
+3.36%
$ 2.51 million $ 989
Dec 14, 7 AM $ 0.00486
+0.00%
$ 2.43 million $ 981
Dec 14, 5 AM $ 0.0049
-0.26%
$ 2.45 million $ 965
Dec 14, 4 AM $ 0.00488
+0.34%
$ 2.44 million $ 970
Dec 14, 3 AM $ 0.00502
-0.81%
$ 2.51 million $ 976
Dec 14, 2 AM $ 0.00505
+2.68%
$ 2.52 million $ 980
Dec 14, 1 AM $ 0.00493
+1.32%
$ 2.47 million $ 936
Dec 14, 12 AM $ 0.00484
-0.41%
$ 2.42 million $ 900
Dec 13, 11 PM $ 0.00482
+2.06%
$ 2.41 million $ 880
Dec 13, 7 PM $ 0.00487
+0.00%
$ 2.43 million $ 886
Dec 13, 6 PM $ 0.00487
-0.85%
$ 2.44 million $ 886
Dec 13, 5 PM $ 0.00489
-0.10%
$ 2.44 million $ 874
Dec 13, 4 PM $ 0.00487
+1.94%
$ 2.43 million $ 862
Dec 13, 3 PM $ 0.00478
+0.00%
$ 2.39 million $ 792
Dec 13, 11 AM $ 0.00469
-3.04%
$ 2.34 million $ 804
Dec 13, 10 AM $ 0.00473
+0.29%
$ -- $ 801
Dec 13, 9 AM $ 0.00474
-0.99%
$ 2.37 million $ 804
Dec 13, 8 AM $ 0.00479
+2.82%
$ 2.39 million $ 818
Dec 13, 7 AM $ 0.00468
+1.68%
$ 2.34 million $ 758
Dec 13, 5 AM $ 0.00459
+0.00%
$ 2.3 million $ 709
Dec 13, 1 AM $ 0.00449
-1.79%
$ 2.25 million $ 727
Dec 12, 3 PM $ 0.00455
+0.92%
$ 2.27 million $ 707
Dec 12, 2 PM $ 0.00454
-1.58%
$ 2.27 million $ 707
Dec 12, 1 PM $ 0.00461
+0.00%
$ 2.31 million $ 704
Dec 12, 8 AM $ 0.00453
+0.00%
$ 2.27 million $ 676
Dec 12, 7 AM $ 0.0045
-1.31%
$ 2.25 million $ 682
Dec 12, 6 AM $ 0.00455
-0.92%
$ 2.28 million $ 668
Dec 12, 2 AM $ 0.00459
+0.88%
$ 2.3 million $ 661
Dec 12, 1 AM $ 0.00461
-0.15%
$ 2.31 million $ 663
Dec 12, 12 AM $ 0.00461
-0.37%
$ 2.3 million $ 661
Dec 11, 11 PM $ 0.0046
-1.49%
$ 2.3 million $ 673
Dec 11, 1 PM $ 0.00483
-0.53%
$ 2.42 million $ 678
Dec 11, 12 PM $ 0.00493
+0.00%
$ 2.46 million $ 684
Dec 11, 8 AM $ 0.00492
+1.53%
$ 2.46 million $ 677
Dec 11, 7 AM $ 0.0048
-1.12%
$ 2.4 million $ 654
Dec 11, 6 AM $ 0.00487
+0.00%
$ 2.44 million $ 656
Dec 11, 4 AM $ 0.00487
+0.04%
$ 2.43 million $ 657
Dec 11, 1 AM $ 0.00482
-1.14%
$ 2.41 million $ 638
Dec 11, 12 AM $ 0.00488
-0.61%
$ 2.44 million $ 396
Dec 10, 6 PM $ 0.00499
-0.29%
$ 2.5 million $ 652
Dec 10, 3 PM $ 0.00505
+0.00%
$ 2.53 million $ 655
Dec 10, 2 PM $ 0.00503
-0.77%
$ 2.51 million $ 653
Dec 10, 11 AM $ 0.00504
-0.63%
$ 2.52 million $ 652
Dec 10, 10 AM $ 0.00503
+2.36%
$ 2.51 million $ 628
Dec 10, 4 AM $ 0.00489
-0.65%
$ 2.44 million $ 586
Dec 10, 3 AM $ 0.00496
+0.00%
$ 2.48 million $ 586
Dec 10, 2 AM $ 0.00495
+1.04%
$ 2.47 million $ 582
Dec 10, 1 AM $ 0.00491
-0.99%
$ 2.45 million $ 563
Dec 10, 12 AM $ 0.005
-3.29%
$ 2.5 million $ 553
Dec 9, 11 PM $ 0.00516
+0.11%
$ 2.58 million $ 569