angel investment Historical Data

AGI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.00514
+0.61%
$ 2.57 million $ 547
Dec 9, 4 PM $ 0.0051
+0.30%
$ 2.55 million $ 534
Dec 9, 3 PM $ 0.00508
-0.44%
$ 2.54 million $ 517
Dec 9, 2 PM $ 0.00512
+2.30%
$ 2.56 million $ 515
Dec 9, 1 PM $ 0.00501
-3.04%
$ 2.5 million $ 487
Dec 9, 12 PM $ 0.00523
-0.31%
$ 2.62 million $ 501
Dec 9, 11 AM $ 0.00523
+1.05%
$ 2.61 million $ 498
Dec 9, 10 AM $ 0.00516
+1.32%
$ 2.58 million $ 480
Dec 9, 9 AM $ 0.00509
-0.31%
$ 2.54 million $ 447
Dec 9, 8 AM $ 0.00504
-2.57%
$ 2.52 million $ 438
Dec 9, 7 AM $ 0.00522
-0.02%
$ 2.61 million $ 447
Dec 9, 6 AM $ 0.00521
+1.04%
$ 2.61 million $ 420
Dec 9, 5 AM $ 0.00516
+0.00%
$ 2.58 million $ 406
Dec 9, 4 AM $ 0.00514
+1.19%
$ 2.57 million $ 401
Dec 9, 3 AM $ 0.0051
-0.06%
$ 2.55 million $ 383
Dec 9, 1 AM $ 0.00519
+0.68%
$ 2.59 million $ 381
Dec 9, 12 AM $ 0.00514
+2.98%
$ 2.57 million $ 376
Dec 8, 10 PM $ 0.005
+0.28%
$ 2.5 million $ 316
Dec 8, 9 PM $ 0.00491
+0.00%
$ -- $ 293
Dec 8, 3 PM $ 0.00494
+1.06%
$ 2.47 million $ 288
Dec 8, 2 PM $ 0.00483
-1.43%
$ 2.42 million $ 279
Dec 8, 1 PM $ 0.00488
+1.47%
$ 2.44 million $ 259
Dec 8, 10 AM $ 0.00478
+2.18%
$ 2.39 million $ 236
Dec 8, 4 AM $ 0.00476
-0.07%
$ 2.38 million $ 226
Dec 8, 3 AM $ 0.00475
+0.00%
$ 2.37 million $ 214
Dec 7, 11 AM $ 0.0047
+0.00%
$ 2.35 million $ 206
Dec 7, 8 AM $ 0.00475
+0.00%
$ 2.37 million $ 204
Dec 7, 7 AM $ 0.00477
+0.89%
$ 2.39 million $ 202
Dec 7, 6 AM $ 0.00478
+0.00%
$ 2.39 million $ 191
Dec 7, 4 AM $ 0.00474
-0.05%
$ 2.37 million $ 189
Dec 7, 3 AM $ 0.00474
+0.00%
$ 2.37 million $ 186
Dec 7, 1 AM $ 0.00478
+0.00%
$ 2.39 million $ 182
Dec 6, 11 PM $ 0.0048
+0.65%
$ 2.4 million $ 187
Dec 6, 10 PM $ 0.00475
+0.00%
$ 2.38 million $ 176
Dec 6, 4 PM $ 0.00476
-1.44%
$ 2.38 million $ 176
Dec 6, 3 PM $ 0.00483
+0.99%
$ 2.42 million $ 173
Dec 6, 2 PM $ 0.00491
+0.00%
$ 2.46 million $ 167
Dec 6, 12 PM $ 0.00487
-0.07%
$ 2.43 million $ 161
Dec 6, 11 AM $ 0.00486
+0.00%
$ 2.43 million $ 153
Dec 6, 8 AM $ 0.00464
+1.52%
$ 2.32 million $ 135
Dec 6, 6 AM $ 0.00465
-0.01%
$ 2.32 million $ 134
Dec 6, 5 AM $ 0.00473
+1.25%
$ 2.37 million $ 127
Dec 6, 4 AM $ 0.00469
+2.55%
$ 2.34 million $ 123
Dec 6, 3 AM $ 0.0046
+2.66%
$ 2.3 million $ 103
Dec 6, 1 AM $ 0.00446
-1.32%
$ 2.23 million $ 80
Dec 6, 12 AM $ 0.00449
+0.47%
$ 2.24 million $ 75
Dec 5, 11 PM $ 0.00448
+1.68%
$ 2.24 million $ 60
Dec 5, 10 PM $ 0.00438
+0.00%
$ 2.19 million $ 51
Dec 5, 8 PM $ 0.00436
+0.00%
$ 2.18 million $ 47
Dec 5, 5 PM $ 0.00437
-2.45%
$ 2.18 million $ 44