angel investment Historical Data

AGI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00435
-1.23%
$ 2.17 million $ 43
Dec 5, 3 PM $ 0.00442
+0.00%
$ 2.21 million $ 37
Dec 5, 1 PM $ 0.00441
+2.21%
$ 2.2 million $ 34
Dec 5, 12 PM $ 0.00429
+0.00%
$ 2.14 million $ 25
Dec 5, 8 AM $ 0.00437
+0.00%
$ 2.19 million $ 19
Dec 5, 7 AM $ 0.00434
+0.47%
$ 2.17 million $ 16
Dec 5, 3 AM $ 0.00431
+0.01%
$ 2.16 million $ 10
Dec 4, 1 AM $ 0.00429
+0.00%
$ 2.15 million $ 134
Dec 3, 7 PM $ 0.00431
+2.23%
$ 2.15 million $ 127
Dec 3, 6 PM $ 0.00423
+0.00%
$ 2.12 million $ 121
Dec 3, 5 PM $ 0.00424
+0.00%
$ 2.12 million $ 121
Dec 3, 3 PM $ 0.00426
+0.00%
$ 2.13 million $ 112
Dec 3, 1 PM $ 0.00416
+0.00%
$ 2.08 million $ 111
Dec 3, 11 AM $ 0.00416
+0.00%
$ 2.08 million $ 106
Dec 3, 5 AM $ 0.00417
+0.00%
$ 2.09 million $ 107
Dec 2, 1 PM $ 0.0041
-0.43%
$ 2.05 million $ 103
Dec 2, 12 PM $ 0.00412
+0.00%
$ 2.06 million $ 99
Dec 2, 4 AM $ 0.00415
+0.00%
$ 2.08 million $ 118
Dec 2, 3 AM $ 0.00416
-1.49%
$ 2.08 million $ 116
Dec 2, 2 AM $ 0.00422
+0.00%
$ 2.11 million $ 104
Dec 2, 12 AM $ 0.00411
+0.65%
$ 2.05 million $ 102
Dec 1, 4 PM $ 0.00409
+1.02%
$ 2.04 million $ 95
Dec 1, 12 PM $ 0.00403
-0.41%
$ 2.02 million $ 84
Dec 1, 11 AM $ 0.00404
+1.60%
$ 2.02 million $ 76
Nov 30, 12 PM $ 0.004
+0.00%
$ 2 million $ 89
Nov 30, 11 AM $ 0.00402
+0.00%
$ 2.01 million $ 85
Nov 30, 7 AM $ 0.00385
-1.66%
$ 1.93 million $ 71
Nov 30, 6 AM $ 0.00391
-1.31%
$ 1.96 million $ 65
Nov 28, 9 PM $ 0.00405
-1.18%
$ 2.03 million $ 17
Nov 28, 1 PM $ 0.00403
+0.00%
$ 2.01 million $ 11
Nov 28, 12 PM $ 0.00401
-0.01%
$ 2.01 million $ 10
Nov 28, 5 AM $ 0.00411
+0.00%
$ 2.05 million $ 935
Nov 28, 4 AM $ 0.00411
+0.65%
$ 2.05 million $ 930
Nov 27, 7 PM $ 0.0041
+0.00%
$ 2.05 million $ 890
Nov 27, 5 PM $ 0.00394
+0.27%
$ 1.97 million $ 876
Nov 27, 11 AM $ 0.00387
+0.00%
$ 1.93 million $ 851
Nov 27, 10 AM $ 0.00384
-3.27%
$ 1.92 million $ 878
Nov 27, 7 AM $ 0.00399
-1.14%
$ 2 million $ 862
Nov 27, 4 AM $ 0.00395
+0.55%
$ 1.97 million $ 838
Nov 27, 3 AM $ 0.00391
+0.63%
$ 1.96 million $ 823
Nov 26, 5 PM $ 0.00389
+0.00%
$ 1.95 million $ 792
Nov 26, 12 PM $ 0.0038
+3.59%
$ 1.9 million $ 747
Nov 26, 11 AM $ 0.0037
+0.00%
$ 1.85 million $ 746
Nov 26, 9 AM $ 0.00371
-0.94%
$ 1.85 million $ 752
Nov 26, 8 AM $ 0.00373
-0.07%
$ 1.87 million $ 747
Nov 26, 7 AM $ 0.00358
+0.27%
$ 1.79 million $ 700
Nov 26, 6 AM $ 0.00356
+0.07%
$ 1.78 million $ 694
Nov 26, 5 AM $ 0.00358
+0.67%
$ 1.79 million $ 693
Nov 26, 4 AM $ 0.0036
-3.88%
$ 1.8 million $ 692
Nov 26, 3 AM $ 0.00373
+0.40%
$ 1.86 million $ 686