angel investment Historical Data

AGI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00371
+1.04%
$ 1.85 million $ 680
Nov 26, 1 AM $ 0.00365
+0.45%
$ 1.83 million $ 662
Nov 26, 12 AM $ 0.00365
+4.02%
$ 1.83 million $ 496
Nov 25, 2 PM $ 0.00355
-0.88%
$ 1.77 million $ 633
Nov 25, 1 PM $ 0.00359
+0.00%
$ 1.8 million $ 634
Nov 25, 12 PM $ 0.00361
+0.00%
$ 1.8 million $ 487
Nov 25, 4 AM $ 0.00299
+3.98%
$ 1.5 million $ 10
Nov 25, 12 AM $ 0.0029
+0.00%
$ 1.45 million $ 436
Nov 24, 11 PM $ 0.00285
+0.00%
$ 1.42 million $ 408
Nov 24, 1 PM $ 0.00276
+0.04%
$ 1.38 million $ 401
Nov 24, 12 PM $ 0.00275
-0.36%
$ 1.38 million $ 399
Nov 24, 10 AM $ 0.0027
-0.36%
$ 1.35 million $ 378
Nov 24, 7 AM $ 0.00267
+0.64%
$ 1.33 million $ 371
Nov 24, 6 AM $ 0.00269
+1.45%
$ 1.34 million $ 363
Nov 23, 2 PM $ 0.00247
+16.73%
$ 1.24 million $ 304
Nov 22, 6 PM $ 0.00313
+0.00%
$ 1.56 million $ 234
Nov 22, 12 PM $ 0.00314
+0.00%
$ 1.57 million $ 235
Nov 22, 10 AM $ 0.00316
+0.00%
$ 1.58 million $ 210
Nov 22, 2 AM $ 0.00321
+0.00%
$ 1.6 million $ 207
Nov 21, 11 AM $ 0.00322
+0.00%
$ 1.61 million $ 234
Nov 21, 10 AM $ 0.00323
-1.41%
$ 1.62 million $ 237
Nov 21, 3 AM $ 0.00324
+4.25%
$ 1.62 million $ 211
Nov 21, 2 AM $ 0.00311
+0.00%
$ 1.55 million $ 185
Nov 20, 3 PM $ 0.0031
+0.00%
$ 1.55 million $ 193
Nov 20, 1 PM $ 0.00303
+0.00%
$ 1.52 million $ 188
Nov 20, 12 PM $ 0.00304
+4.62%
$ 1.52 million $ 190
Nov 20, 10 AM $ 0.00303
+11.22%
$ 1.52 million $ 147
Nov 20, 9 AM $ 0.00276
+9.57%
$ 1.38 million $ 105
Nov 20, 4 AM $ 0.00253
+1.06%
$ 1.27 million $ 81
Nov 20, 1 AM $ 0.00264
+0.00%
$ 1.32 million $ 67
Nov 19, 4 PM $ 0.00255
-1.69%
$ 1.28 million $ 53
Nov 19, 3 PM $ 0.00256
+0.00%
$ -- $ 45
Nov 19, 2 PM $ 0.00256
-1.37%
$ 1.28 million $ 45
Nov 19, 11 AM $ 0.00261
+0.00%
$ 1.3 million $ 41
Nov 19, 10 AM $ 0.00262
-0.51%
$ 1.31 million $ 41
Nov 18, 6 PM $ 0.0031
+2.92%
$ 1.55 million $ 723
Nov 18, 4 PM $ 0.00304
-2.33%
$ 1.52 million $ 17
Nov 18, 3 PM $ 0.00311
+0.47%
$ 1.56 million $ 11
Nov 18, 11 AM $ 0.00312
+0.00%
$ 1.56 million $ 5
Nov 18, 10 AM $ 0.00314
-1.51%
$ 1.57 million $ 4
Nov 18, 7 AM $ 0.0032
+0.00%
$ 1.6 million $ 6,149
Nov 18, 6 AM $ 0.00321
+0.00%
$ 1.6 million $ 6,222
Nov 18, 5 AM $ 0.00324
+0.00%
$ 1.62 million $ 6,265
Nov 18, 4 AM $ 0.00327
+0.00%
$ 1.63 million $ 6,284
Nov 18, 3 AM $ 0.00328
+0.00%
$ 1.64 million $ 5,851
Nov 18, 12 AM $ 0.00305
+0.00%
$ 1.53 million $ 2,611
Nov 17, 4 PM $ 0.00374
-8.47%
$ 1.87 million $ 7,725
Nov 17, 1 PM $ 0.00821
+0.44%
$ 4.11 million $ 628
Nov 17, 12 PM $ 0.00824
+0.29%
$ 4.12 million $ 15,899
Nov 17, 11 AM $ 0.00819
+0.84%
$ 4.09 million $ 15,732