angel investment Historical Data

AGI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.00823
+7.11%
$ 4.11 million $ 15,874
Nov 17, 9 AM $ 0.00748
-12.05%
$ 3.74 million $ 14,349
Nov 17, 8 AM $ 0.00851
+0.00%
$ 4.26 million $ 16,131
Nov 17, 7 AM $ 0.00847
+2.11%
$ 4.23 million $ 16,099
Nov 17, 6 AM $ 0.0083
-0.85%
$ 4.15 million $ 15,876
Nov 17, 5 AM $ 0.00839
+0.00%
$ 4.19 million $ 16,008
Nov 17, 12 AM $ 0.0084
+0.19%
$ 4.2 million $ 15,982
Nov 16, 3 PM $ 0.00844
-0.37%
$ 4.22 million $ 16,172
Nov 16, 1 PM $ 0.00849
+0.00%
$ 4.24 million $ 16,269
Nov 16, 12 PM $ 0.00852
+0.62%
$ 4.26 million $ 16,217
Nov 16, 11 AM $ 0.00843
+0.00%
$ 4.22 million $ 16,137
Nov 16, 9 AM $ 0.00846
+0.00%
$ 4.23 million $ 16,320
Nov 16, 8 AM $ 0.00856
-0.15%
$ 4.28 million $ 16,336
Nov 16, 7 AM $ 0.0083
+0.00%
$ 4.15 million $ 15,505
Nov 16, 6 AM $ 0.00812
+0.00%
$ 4.06 million $ 16,400
Nov 16, 2 AM $ 0.00857
-0.95%
$ 4.29 million $ 16,404
Nov 16, 1 AM $ 0.0087
+0.10%
$ 4.35 million $ 16,654
Nov 16, 12 AM $ 0.00865
+0.60%
$ 4.33 million $ 16,431
Nov 15, 10 PM $ 0.00866
+0.75%
$ 4.33 million $ 16,375
Nov 15, 9 PM $ 0.0086
+1.12%
$ 4.3 million $ 16,315
Nov 15, 7 PM $ 0.00853
+0.14%
$ 4.26 million $ 16,150
Nov 15, 6 PM $ 0.0085
+1.00%
$ 4.25 million $ 16,010
Nov 15, 5 PM $ 0.00841
+0.49%
$ 4.21 million $ 15,827
Nov 15, 4 PM $ 0.00843
-0.33%
$ 4.21 million $ 15,950
Nov 15, 3 PM $ 0.00848
+0.74%
$ 4.24 million $ 16,009
Nov 15, 2 PM $ 0.00848
+0.00%
$ 4.24 million $ 16,024
Nov 15, 1 PM $ 0.00846
+0.00%
$ 4.23 million $ 16,006
Nov 15, 12 PM $ 0.00844
-0.39%
$ 4.22 million $ 15,969
Nov 15, 11 AM $ 0.00847
-2.57%
$ 4.23 million $ 16,260
Nov 15, 10 AM $ 0.00867
+3.09%
$ 4.33 million $ 16,283
Nov 15, 9 AM $ 0.00845
-0.99%
$ 4.22 million $ 15,996
Nov 15, 7 AM $ 0.00875
+0.00%
$ 4.38 million $ 16,783
Nov 15, 6 AM $ 0.00889
+1.28%
$ 4.44 million $ 16,597
Nov 14, 11 PM $ 0.00852
+0.00%
$ 4.26 million $ 15,880
Nov 14, 10 PM $ 0.00852
-2.24%
$ 4.26 million $ 16,012
Nov 14, 9 PM $ 0.00859
-2.97%
$ 4.29 million $ 15,936
Nov 14, 8 PM $ 0.00902
+0.00%
$ 4.51 million $ 16,835
Nov 14, 7 PM $ 0.00904
-4.86%
$ 4.52 million $ 16,546
Nov 14, 6 PM $ 0.0117
+0.00%
$ 5.83 million $ 441
Nov 14, 3 PM $ 0.0112
+1.39%
$ 5.59 million $ 20,103
Nov 14, 2 PM $ 0.0108
+2.10%
$ 5.4 million $ 20,564
Nov 14, 1 PM $ 0.0104
+3.62%
$ 5.2 million $ 18,763
Nov 14, 10 AM $ 0.00984
-4.41%
$ 4.92 million $ 18,346
Nov 14, 9 AM $ 0.0106
+5.80%
$ 5.32 million $ 18,943
Nov 14, 8 AM $ 0.00987
+8.16%
$ 4.94 million $ 18,199
Nov 14, 7 AM $ 0.00897
+1.00%
$ 4.49 million $ 15,981
Nov 14, 6 AM $ 0.00903
-1.92%
$ 4.52 million $ 15,995
Nov 14, 5 AM $ 0.00909
+0.55%
$ 4.55 million $ 16,164
Nov 14, 4 AM $ 0.00892
+12.60%
$ 4.46 million $ 15,774
Nov 14, 3 AM $ 0.00784
+6.43%
$ 3.92 million $ 14,780