angel investment Historical Data

AGI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0085
+8.93%
$ 4.25 million $ 14,577
Nov 13, 5 PM $ 0.00781
-0.78%
$ 3.9 million $ 13,845
Nov 13, 4 PM $ 0.00666
+0.00%
$ 3.33 million $ 12,452
Nov 13, 3 PM $ 0.007
-8.44%
$ 3.5 million $ 13,575
Nov 13, 11 AM $ 0.00657
+0.07%
$ -- $ 5
Nov 13, 8 AM $ 0.00716
-4.86%
$ -- $ 12,006
Nov 13, 6 AM $ 0.00753
-8.08%
$ -- $ 14,461
Nov 12, 3 PM $ 0.00588
+0.05%
$ -- $ 1
Nov 12, 2 PM $ 0.00587
+0.00%
$ -- $ 10,303
Nov 12, 11 AM $ 0.00587
+3.44%
$ -- $ 9,908
Nov 12, 8 AM $ 0.00619
+0.37%
$ -- $ 865
Nov 12, 2 AM $ 0.00815
+0.00%
$ -- $ 15,453
Nov 12, 1 AM $ 0.00881
+15.07%
$ -- $ 13,441
Nov 12, 12 AM $ 0.00868
+3.14%
$ -- $ 13,892
Nov 11, 11 PM $ 0.00811
-5.97%
$ -- $ 14,348
Nov 11, 9 PM $ 0.00862
+16.27%
$ -- $ 12,848
Nov 11, 2 PM $ 0.00115
+2.59%
$ -- $ 19
Nov 11, 4 AM $ 0.0121
+2,079.81%
$ -- $ 209
Nov 10, 11 PM $ 0.00506
+0.72%
$ -- $ 5
Nov 10, 9 PM $ 0.00502
+0.00%
$ -- $ 227
Nov 10, 6 PM $ 0.00512
+0.94%
$ -- $ 224
Download