angel investment Historical Data

AGI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00417
+0.92%
$ 2.09 million $ 3
Jan 3, 2026 $ 0.00403
-7.00%
$ -- $ 90
Jan 2, 2026 $ 0.00435
+0.69%
$ 2.18 million $ 48
Jan 1, 2026 $ 0.00454
-2.88%
$ -- $ 958
Dec 31, 2025 $ 0.00453
-22.06%
$ -- $ 949
Dec 30, 2025 $ 0.00598
-1.14%
$ 2.92 million $ 901
Dec 29, 2025 $ 0.0061
-1.52%
$ 3.05 million $ 968
Dec 28, 2025 $ 0.00627
-12.15%
$ 3.07 million $ 948
Dec 27, 2025 $ 0.00732
-1.15%
$ 3.66 million $ 859
Dec 26, 2025 $ 0.00749
-0.43%
$ 3.7 million $ 837
Dec 25, 2025 $ 0.00747
-1.55%
$ -- $ 742
Dec 24, 2025 $ 0.00735
-7.96%
$ 3.68 million $ 668
Dec 23, 2025 $ 0.00774
+6.18%
$ -- $ 470
Dec 22, 2025 $ 0.00742
+1.51%
$ -- $ 349
Dec 21, 2025 $ 0.00726
+3.36%
$ 3.63 million $ 245
Dec 20, 2025 $ 0.00681
+2.96%
$ -- $ 150
Dec 19, 2025 $ 0.00654
-2.41%
$ 3.27 million $ 89
Dec 18, 2025 $ 0.00667
+2.40%
$ 3.34 million $ 2,025
Dec 17, 2025 $ 0.00665
+1.68%
$ 3.32 million $ 1,871
Dec 16, 2025 $ 0.00653
+7.61%
$ 3.26 million $ 1,772
Dec 15, 2025 $ 0.00602
+19.75%
$ 3.01 million $ 1,482
Dec 14, 2025 $ 0.00507
+4.23%
$ 2.53 million $ 1,059
Dec 13, 2025 $ 0.00487
+6.37%
$ 2.41 million $ 886
Dec 12, 2025 $ 0.00455
-1.69%
$ -- $ 707
Dec 11, 2025 $ 0.0046
-6.40%
$ 2.3 million $ 673
Dec 10, 2025 $ 0.00499
-3.38%
$ 2.5 million $ 652
Dec 9, 2025 $ 0.00516
+3.45%
$ 2.58 million $ 569
Dec 8, 2025 $ 0.005
+5.31%
$ 2.5 million $ 316
Dec 7, 2025 $ 0.0047
-1.70%
$ -- $ 206
Dec 6, 2025 $ 0.0048
+7.47%
$ 2.4 million $ 187
Dec 5, 2025 $ 0.00448
+3.88%
$ 2.24 million $ 60
Dec 4, 2025 $ 0.00429
+0.00%
$ -- $ 134
Dec 3, 2025 $ 0.00431
+3.16%
$ 2.15 million $ 127
Dec 2, 2025 $ 0.0041
+0.59%
$ -- $ 103
Dec 1, 2025 $ 0.00409
+2.81%
$ -- $ 95
Nov 30, 2025 $ 0.004
+0.94%
$ -- $ 89
Nov 28, 2025 $ 0.00405
-0.68%
$ 2.03 million $ 17
Nov 27, 2025 $ 0.0041
+5.31%
$ 2.05 million $ 890
Nov 26, 2025 $ 0.00389
+10.93%
$ 1.95 million $ 792
Nov 25, 2025 $ 0.00355
+22.15%
$ -- $ 633
Nov 24, 2025 $ 0.00276
+4.17%
$ 1.42 million $ 401
Nov 23, 2025 $ 0.00247
+16.73%
$ -- $ 304
Nov 22, 2025 $ 0.00313
-2.54%
$ 1.56 million $ 234
Nov 21, 2025 $ 0.00322
+3.73%
$ -- $ 234
Nov 20, 2025 $ 0.0031
+17.62%
$ -- $ 193
Nov 19, 2025 $ 0.00255
-2.85%
$ -- $ 53
Nov 18, 2025 $ 0.0031
+1.39%
$ 1.55 million $ 723
Nov 17, 2025 $ 0.00374
-55.34%
$ -- $ 7,725
Nov 16, 2025 $ 0.00844
-1.91%
$ -- $ 16,172
Nov 15, 2025 $ 0.00866
-1.33%
$ 4.33 million $ 16,375