angel investment Historical Data

AGI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00236
-0.59%
$ 1.18 million $ 21
Feb 1, 10 AM $ 0.00237
+0.00%
$ 1.19 million $ 19
Feb 1, 8 AM $ 0.00236
-1.59%
$ 1.18 million $ 15
Feb 1, 7 AM $ 0.00235
+0.10%
$ 1.18 million $ 12
Feb 1, 6 AM $ 0.00238
-2.45%
$ 1.19 million $ 10
Feb 1, 5 AM $ 0.00237
+0.00%
$ 1.18 million $ 10
Feb 1, 2 AM $ 0.00242
-0.89%
$ 1.21 million $ 38
Feb 1, 1 AM $ 0.00242
+0.34%
$ 1.21 million $ 34
Jan 31, 10 PM $ 0.00238
+0.00%
$ 1.19 million $ 29
Jan 31, 3 PM $ 0.00242
+0.00%
$ -- $ 25
Jan 31, 2 PM $ 0.00238
-2.53%
$ 1.19 million $ 25
Jan 31, 1 PM $ 0.00247
+0.00%
$ 1.23 million $ 19
Jan 30, 6 AM $ 0.00247
+0.74%
$ 1.24 million $ 64
Jan 30, 5 AM $ 0.00242
-15.01%
$ 1.21 million $ 60
Jan 29, 12 AM $ 0.00289
+0.00%
$ 1.44 million $ 40
Jan 28, 11 PM $ 0.0029
+0.94%
$ 1.45 million $ 39
Jan 28, 10 PM $ 0.00292
+0.00%
$ 1.46 million $ 38
Jan 28, 9 PM $ 0.00292
-0.44%
$ 1.46 million $ 38
Jan 28, 8 PM $ 0.00299
+0.00%
$ 1.5 million $ 35
Jan 28, 4 PM $ 0.00298
+0.00%
$ 1.49 million $ 35
Jan 28, 3 PM $ 0.003
+0.02%
$ 1.5 million $ 35
Jan 28, 2 PM $ 0.0031
+1.77%
$ 1.55 million $ 25
Jan 28, 1 PM $ 0.00304
+0.97%
$ 1.52 million $ 20
Jan 28, 10 AM $ 0.00302
+0.00%
$ 1.51 million $ 17
Jan 28, 9 AM $ 0.00301
+1.76%
$ 1.51 million $ 13
Jan 28, 6 AM $ 0.00305
+1.50%
$ 1.53 million $ 12
Jan 28, 5 AM $ 0.00301
+1.08%
$ 1.5 million $ 7
Jan 28, 2 AM $ 0.00294
-1.11%
$ 1.47 million $ 79
Jan 28, 12 AM $ 0.00291
+0.00%
$ 1.45 million $ 77
Jan 27, 11 PM $ 0.00293
+0.00%
$ 1.47 million $ 76
Jan 27, 3 PM $ 0.00299
+0.32%
$ 1.5 million $ 75
Jan 27, 2 PM $ 0.00298
+0.64%
$ 1.49 million $ 74
Jan 27, 11 AM $ 0.00292
-1.14%
$ 1.46 million $ 70
Jan 27, 9 AM $ 0.00295
-1.09%
$ 1.48 million $ 65
Jan 26, 7 AM $ 0.00304
-1.25%
$ 1.52 million $ 31
Jan 26, 6 AM $ 0.0029
-5.26%
$ 1.45 million $ 30
Jan 26, 5 AM $ 0.00305
-0.66%
$ 1.53 million $ 21
Jan 26, 4 AM $ 0.00307
+1.10%
$ 1.54 million $ 18
Jan 26, 3 AM $ 0.00299
-1.74%
$ 1.49 million $ 25
Jan 26, 2 AM $ 0.00305
+0.74%
$ 1.52 million $ 33
Jan 26, 12 AM $ 0.00299
-0.74%
$ 1.49 million $ 29
Jan 25, 11 PM $ 0.00299
+0.00%
$ 1.5 million $ 26
Jan 25, 10 PM $ 0.00304
-1.46%
$ 1.52 million $ 23
Jan 25, 4 PM $ 0.00305
+0.00%
$ 1.53 million $ 16
Jan 25, 2 PM $ 0.00303
-3.53%
$ 1.51 million $ 14
Jan 25, 1 PM $ 0.00313
+0.95%
$ 1.57 million $ 7
Jan 25, 12 PM $ 0.0031
+0.16%
$ 1.55 million $ 4
Jan 25, 11 AM $ 0.00309
-0.36%
$ 1.54 million $ 0
Jan 25, 5 AM $ 0.00305
-0.86%
$ 1.53 million $ 21
Jan 25, 4 AM $ 0.00308
+2.09%
$ 1.54 million $ 21