angel investment Historical Data

AGI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.00866
-1.33%
$ 4.33 million $ 16,375
Nov 14, 2025 $ 0.00852
+15.64%
$ 4.26 million $ 16,012
Nov 13, 2025 $ 0.0085
+3.83%
$ 4.25 million $ 14,577
Nov 12, 2025 $ 0.00588
-30.16%
$ -- $ 1
Nov 11, 2025 $ 0.00811
+1,362.34%
$ -- $ 14,348
Nov 10, 2025 $ 0.00506
-0.18%
$ -- $ 5
Download