angel investment Historical Data

AGI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00298
+0.00%
$ 1.49 million $ 61
Jan 25, 12 AM $ 0.00298
-0.92%
$ 1.49 million $ 59
Jan 24, 11 PM $ 0.00299
+0.09%
$ 1.5 million $ 58
Jan 24, 8 PM $ 0.00299
-5.71%
$ 1.49 million $ 58
Jan 24, 7 PM $ 0.00317
-0.51%
$ 1.59 million $ 46
Jan 24, 3 PM $ 0.00304
+0.00%
$ 1.52 million $ 45
Jan 24, 2 PM $ 0.00301
+1.38%
$ 1.51 million $ 43
Jan 24, 1 PM $ 0.00297
-0.64%
$ 1.49 million $ 30
Jan 24, 7 AM $ 0.00311
+1.97%
$ 1.56 million $ 7
Jan 24, 5 AM $ 0.00305
+0.00%
$ 1.53 million $ 9
Jan 24, 1 AM $ 0.00307
+5.63%
$ 1.54 million $ 25
Jan 23, 9 PM $ 0.00306
-0.16%
$ 1.53 million $ 20
Jan 23, 6 PM $ 0.00307
-0.13%
$ 1.54 million $ 19
Jan 23, 4 PM $ 0.00304
-1.35%
$ 1.52 million $ 18
Jan 23, 3 PM $ 0.00307
+3.41%
$ 1.54 million $ 16
Jan 23, 2 PM $ 0.00309
+0.00%
$ 1.54 million $ 13
Jan 23, 1 PM $ 0.00305
+0.00%
$ 1.52 million $ 12
Jan 23, 12 PM $ 0.00306
+0.08%
$ 1.53 million $ 9
Jan 23, 11 AM $ 0.00315
+0.58%
$ 1.57 million $ 8
Jan 23, 10 AM $ 0.00313
+1.25%
$ 1.56 million $ 5
Jan 23, 9 AM $ 0.00307
+0.00%
$ 1.53 million $ 3
Jan 23, 8 AM $ 0.00295
+0.00%
$ 1.47 million $ 2
Jan 23, 7 AM $ 0.003
-0.38%
$ 1.5 million $ 24
Jan 23, 4 AM $ 0.00313
+1.05%
$ 1.56 million $ 28
Jan 23, 3 AM $ 0.00309
+3.60%
$ 1.55 million $ 27
Jan 22, 7 PM $ 0.00317
+5.61%
$ 1.58 million $ 35
Jan 22, 6 PM $ 0.00302
-0.14%
$ 1.51 million $ 14
Jan 22, 3 PM $ 0.00306
-0.17%
$ 1.53 million $ 10
Jan 22, 1 PM $ 0.0031
+1.68%
$ 1.55 million $ 15
Jan 22, 12 PM $ 0.00302
-2.40%
$ 1.51 million $ 13
Jan 22, 8 AM $ 0.00317
-3.20%
$ 1.59 million $ 10
Jan 22, 6 AM $ 0.00309
+0.00%
$ 1.54 million $ 11
Jan 22, 5 AM $ 0.00309
+0.00%
$ 1.55 million $ 6
Jan 22, 4 AM $ 0.00304
-1.01%
$ 1.52 million $ 10
Jan 22, 3 AM $ 0.00307
+0.00%
$ 1.53 million $ 16
Jan 21, 1 PM $ 0.00304
+0.49%
$ 1.52 million $ 28
Jan 21, 12 PM $ 0.00304
-0.49%
$ 1.52 million $ 23
Jan 21, 10 AM $ 0.00312
+0.00%
$ 1.56 million $ 19
Jan 21, 8 AM $ 0.00313
+0.00%
$ 1.57 million $ 14
Jan 21, 7 AM $ 0.00316
+0.00%
$ 1.58 million $ 11
Jan 21, 5 AM $ 0.00315
+0.06%
$ 1.57 million $ 20
Jan 21, 4 AM $ 0.00316
+1.73%
$ 1.58 million $ 18
Jan 21, 3 AM $ 0.00315
+1.62%
$ 1.57 million $ 8
Jan 21, 12 AM $ 0.00314
+0.00%
$ 1.57 million $ 37
Jan 20, 7 PM $ 0.00317
+0.00%
$ 1.58 million $ 34
Jan 20, 1 AM $ 0.00317
+1.44%
$ 1.59 million $ 33
Jan 19, 9 PM $ 0.00321
+0.00%
$ 1.61 million $ 26
Jan 19, 6 PM $ 0.00322
-0.03%
$ 1.61 million $ 25
Jan 19, 5 PM $ 0.00321
-0.92%
$ 1.61 million $ 24
Jan 19, 4 PM $ 0.00325
+0.00%
$ 1.62 million $ 23