angel investment Historical Data

AGI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.00324
-1.09%
$ 1.62 million $ 22
Jan 19, 8 AM $ 0.00321
-0.52%
$ 1.61 million $ 12
Jan 19, 4 AM $ 0.00322
+0.00%
$ 1.61 million $ 40
Jan 19, 3 AM $ 0.00322
+0.31%
$ 1.61 million $ 118
Jan 19, 2 AM $ 0.00319
-0.70%
$ 1.6 million $ 116
Jan 19, 12 AM $ 0.0032
+0.00%
$ 1.6 million $ 114
Jan 18, 11 PM $ 0.00321
-0.23%
$ 1.61 million $ 114
Jan 18, 5 PM $ 0.00314
+0.00%
$ 1.57 million $ 113
Jan 18, 11 AM $ 0.00326
-0.55%
$ 1.63 million $ 108
Jan 18, 10 AM $ 0.00327
+2.02%
$ 1.63 million $ 105
Jan 18, 9 AM $ 0.00329
+0.00%
$ 1.64 million $ 106
Jan 18, 8 AM $ 0.0033
+4.60%
$ 1.65 million $ 106
Jan 18, 7 AM $ 0.00322
+0.00%
$ 1.61 million $ 92
Jan 18, 6 AM $ 0.00322
+0.20%
$ 1.61 million $ 91
Jan 18, 5 AM $ 0.0032
+0.00%
$ 1.6 million $ 90
Jan 18, 4 AM $ 0.00319
-0.32%
$ 1.59 million $ 89
Jan 18, 3 AM $ 0.0032
-0.27%
$ 1.6 million $ 88
Jan 18, 2 AM $ 0.00321
-15.84%
$ 1.61 million $ 104
Jan 17, 11 PM $ 0.00402
+0.00%
$ 2.01 million $ 22
Jan 17, 9 PM $ 0.00396
+0.00%
$ 1.98 million $ 22
Jan 17, 8 PM $ 0.00396
-0.31%
$ 1.98 million $ 22
Jan 17, 7 PM $ 0.0041
+2.75%
$ 2.05 million $ 18
Jan 17, 2 PM $ 0.00404
-1.18%
$ 2.02 million $ 16
Jan 17, 1 PM $ 0.00412
+0.00%
$ 2.06 million $ 12
Jan 17, 12 PM $ 0.00407
+0.00%
$ 2.03 million $ 12
Jan 17, 11 AM $ 0.00407
+0.00%
$ 2.03 million $ 11
Jan 17, 10 AM $ 0.00407
-0.98%
$ 2.03 million $ 11
Jan 17, 9 AM $ 0.00408
+0.00%
$ 2.04 million $ 7
Jan 17, 5 AM $ 0.00416
+0.39%
$ 2.08 million $ 18
Jan 17, 2 AM $ 0.00423
+0.00%
$ 2.12 million $ 37
Jan 16, 11 PM $ 0.00422
+0.00%
$ 2.11 million $ 35
Jan 16, 9 PM $ 0.00421
+0.00%
$ 2.11 million $ 34
Jan 16, 8 PM $ 0.00421
-0.04%
$ 2.1 million $ 33
Jan 16, 6 PM $ 0.00418
+0.00%
$ 2.09 million $ 31
Jan 16, 5 PM $ 0.00416
+0.28%
$ 2.08 million $ 30
Jan 16, 11 AM $ 0.00411
-0.56%
$ 2.05 million $ 23
Jan 16, 8 AM $ 0.00412
+0.00%
$ 2.06 million $ 21
Jan 16, 7 AM $ 0.00414
+0.00%
$ 2.07 million $ 21
Jan 16, 6 AM $ 0.00422
+0.00%
$ 2.11 million $ 20
Jan 16, 5 AM $ 0.00424
+2.33%
$ 2.11 million $ 19
Jan 16, 4 AM $ 0.00413
+0.96%
$ 2.07 million $ 13
Jan 16, 3 AM $ 0.00409
-1.25%
$ 2.05 million $ 10
Jan 16, 2 AM $ 0.00402
+0.19%
$ 2.01 million $ 44
Jan 15, 9 PM $ 0.00413
+0.00%
$ 2.07 million $ 73
Jan 15, 8 PM $ 0.00426
+0.00%
$ 2.13 million $ 70
Jan 15, 6 PM $ 0.00428
+0.00%
$ 2.14 million $ 69
Jan 15, 5 PM $ 0.00427
+0.00%
$ 2.13 million $ 68
Jan 15, 2 PM $ 0.00425
+1.50%
$ 2.12 million $ 66
Jan 15, 1 PM $ 0.00418
-1.46%
$ 2.09 million $ 63
Jan 15, 12 PM $ 0.00421
-1.13%
$ 2.11 million $ 57