angel investment Historical Data

AGI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.00429
+0.05%
$ 2.15 million $ 55
Jan 15, 10 AM $ 0.00427
+1.10%
$ 2.14 million $ 49
Jan 15, 9 AM $ 0.0043
+1.34%
$ 2.15 million $ 47
Jan 15, 8 AM $ 0.00423
+1.76%
$ 2.12 million $ 42
Jan 15, 7 AM $ 0.00415
-3.31%
$ 2.07 million $ 31
Jan 15, 6 AM $ 0.00422
+0.00%
$ 2.11 million $ 130
Jan 15, 2 AM $ 0.00425
+1.46%
$ 2.13 million $ 274
Jan 15, 1 AM $ 0.00422
-1.09%
$ 2.11 million $ 272
Jan 15, 12 AM $ 0.0042
+0.00%
$ 2.1 million $ 264
Jan 14, 11 PM $ 0.00425
-1.45%
$ 2.13 million $ 264
Jan 14, 9 PM $ 0.00431
+0.85%
$ 2.16 million $ 258
Jan 14, 5 PM $ 0.00425
+0.98%
$ 2.12 million $ 251
Jan 14, 4 PM $ 0.00421
-9.37%
$ 2.1 million $ 248
Jan 14, 1 PM $ 0.00446
-0.92%
$ 2.23 million $ 224
Jan 14, 12 PM $ 0.00445
+2.74%
$ 2.22 million $ 217
Jan 14, 11 AM $ 0.00431
-5.39%
$ 2.15 million $ 207
Jan 14, 10 AM $ 0.00438
+0.00%
$ 2.19 million $ 195
Jan 14, 9 AM $ 0.00441
+2.40%
$ 2.2 million $ 175
Jan 14, 8 AM $ 0.00435
+0.00%
$ 2.17 million $ 188
Jan 14, 7 AM $ 0.00444
+0.00%
$ 2.22 million $ 187
Jan 14, 6 AM $ 0.00442
+1.79%
$ 2.21 million $ 184
Jan 14, 5 AM $ 0.00437
-1.41%
$ 2.19 million $ 141
Jan 14, 4 AM $ 0.00443
-1.41%
$ 2.21 million $ 137
Jan 14, 3 AM $ 0.00448
+0.00%
$ 2.24 million $ 187
Jan 14, 2 AM $ 0.00452
+1.38%
$ 2.26 million $ 180
Jan 14, 1 AM $ 0.00461
+0.00%
$ -- $ 179
Jan 13, 11 PM $ 0.00457
-0.53%
$ 2.28 million $ 181
Jan 13, 10 PM $ 0.00458
-2.06%
$ 2.29 million $ 174
Jan 13, 8 PM $ 0.00458
-0.18%
$ 2.29 million $ 162
Jan 13, 7 PM $ 0.00461
-0.58%
$ 2.3 million $ 164
Jan 13, 6 PM $ 0.00461
+0.60%
$ 2.3 million $ 184
Jan 13, 5 PM $ 0.00461
+0.64%
$ 2.31 million $ 180
Jan 13, 4 PM $ 0.00458
+5.31%
$ 2.29 million $ 173
Jan 13, 3 PM $ 0.0045
+0.00%
$ 2.25 million $ 145
Jan 13, 2 PM $ 0.00446
+0.05%
$ 2.23 million $ 143
Jan 13, 1 PM $ 0.0046
+2.15%
$ 2.3 million $ 222
Jan 13, 11 AM $ 0.00444
-0.21%
$ 2.22 million $ 459
Jan 13, 10 AM $ 0.00451
-0.59%
$ 2.25 million $ 461
Jan 13, 9 AM $ 0.00455
+3.69%
$ 2.28 million $ 460
Jan 13, 8 AM $ 0.00434
+2.26%
$ 2.17 million $ 407
Jan 13, 7 AM $ 0.00426
-0.71%
$ 2.13 million $ 382
Jan 13, 5 AM $ 0.00406
-5.30%
$ 2.03 million $ 389
Jan 13, 2 AM $ 0.00413
-1.57%
$ 2.06 million $ 397
Jan 13, 1 AM $ 0.00416
+0.00%
$ 2.08 million $ 405
Jan 13, 12 AM $ 0.00423
+0.79%
$ 2.11 million $ 405
Jan 12, 11 PM $ 0.00418
-0.32%
$ 2.09 million $ 403
Jan 12, 6 PM $ 0.00422
+1.67%
$ 2.11 million $ 406
Jan 12, 5 PM $ 0.00426
-1.44%
$ 2.13 million $ 411
Jan 12, 4 PM $ 0.00433
+0.00%
$ 2.16 million $ 404
Jan 12, 3 PM $ 0.00427
-1.22%
$ 2.13 million $ 404