angel investment Historical Data

AGI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.00424
+0.00%
$ 2.12 million $ 427
Jan 12, 1 PM $ 0.0044
+0.53%
$ 2.2 million $ 426
Jan 12, 10 AM $ 0.00444
+3.33%
$ 2.22 million $ 434
Jan 12, 9 AM $ 0.0045
+4.15%
$ 2.25 million $ 402
Jan 12, 7 AM $ 0.00436
-2.52%
$ 2.18 million $ 410
Jan 12, 6 AM $ 0.00446
-3.21%
$ 2.23 million $ 404
Jan 12, 5 AM $ 0.00448
-1.49%
$ 2.24 million $ 372
Jan 12, 4 AM $ 0.00451
+2.66%
$ 2.2 million $ 350
Jan 12, 3 AM $ 0.00438
+1.88%
$ 2.19 million $ 343
Jan 12, 2 AM $ 0.00433
+0.00%
$ 2.17 million $ 330
Jan 12, 1 AM $ 0.00437
+0.41%
$ 2.18 million $ 328
Jan 12, 12 AM $ 0.00434
+1.84%
$ 2.17 million $ 321
Jan 11, 11 PM $ 0.00419
+0.00%
$ 2.09 million $ 310
Jan 11, 8 PM $ 0.00433
+2.04%
$ 2.16 million $ 307
Jan 11, 7 PM $ 0.00422
-1.60%
$ 2.11 million $ 303
Jan 11, 6 PM $ 0.00432
+0.75%
$ 2.16 million $ 306
Jan 11, 5 PM $ 0.00428
+1.01%
$ 2.14 million $ 284
Jan 11, 3 PM $ 0.0042
-0.07%
$ 2.1 million $ 278
Jan 11, 2 PM $ 0.00431
+1.68%
$ 2.15 million $ 272
Jan 11, 1 PM $ 0.00424
+4.85%
$ 2.12 million $ 223
Jan 11, 12 PM $ 0.00404
+0.72%
$ 2.02 million $ 168
Jan 11, 11 AM $ 0.00402
+1.76%
$ 2.01 million $ 155
Jan 11, 8 AM $ 0.00394
-1.78%
$ 1.97 million $ 142
Jan 11, 6 AM $ 0.00394
+0.38%
$ 1.97 million $ 138
Jan 11, 5 AM $ 0.00397
+2.64%
$ 1.98 million $ 135
Jan 11, 4 AM $ 0.00379
-1.87%
$ 1.9 million $ 117
Jan 11, 1 AM $ 0.00393
-0.15%
$ 1.97 million $ 117
Jan 11, 12 AM $ 0.00395
+0.79%
$ 1.97 million $ 111
Jan 10, 10 PM $ 0.0038
-0.87%
$ 1.9 million $ 111
Jan 10, 4 PM $ 0.00384
+0.00%
$ 1.92 million $ 110
Jan 10, 1 PM $ 0.00392
+0.17%
$ 1.96 million $ 112
Jan 10, 12 PM $ 0.004
+1.03%
$ 2 million $ 123
Jan 10, 7 AM $ 0.00391
-0.41%
$ 1.96 million $ 124
Jan 10, 6 AM $ 0.00402
+0.62%
$ 2.01 million $ 125
Jan 10, 5 AM $ 0.00398
+0.61%
$ 1.99 million $ 126
Jan 10, 4 AM $ 0.00395
+1.38%
$ 1.97 million $ 114
Jan 10, 3 AM $ 0.00389
-2.46%
$ 1.95 million $ 106
Jan 10, 2 AM $ 0.00393
-1.32%
$ 1.97 million $ 103
Jan 10, 1 AM $ 0.00396
-0.04%
$ 1.98 million $ 100
Jan 10, 12 AM $ 0.00399
-2.05%
$ 2 million $ 100
Jan 9, 11 PM $ 0.00408
+2.84%
$ 2.04 million $ 100
Jan 9, 8 PM $ 0.00404
+0.38%
$ 2.02 million $ 95
Jan 9, 7 PM $ 0.00399
+0.10%
$ 2 million $ 94
Jan 9, 6 PM $ 0.00399
+5.66%
$ 1.99 million $ 91
Jan 9, 1 PM $ 0.00399
+2.88%
$ 2 million $ 70
Jan 9, 12 PM $ 0.00396
+2.39%
$ 1.98 million $ 69
Jan 9, 11 AM $ 0.00383
+0.64%
$ 1.92 million $ 46
Jan 9, 6 AM $ 0.00379
+0.00%
$ 1.9 million $ 43
Jan 9, 5 AM $ 0.00372
+0.00%
$ 1.86 million $ 42
Jan 9, 2 AM $ 0.00376
+0.00%
$ 1.88 million $ 75