angel investment Historical Data

AGI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00376
+0.00%
$ 1.88 million $ 79
Jan 8, 10 AM $ 0.00379
-2.84%
$ 1.89 million $ 78
Jan 8, 8 AM $ 0.00389
+0.46%
$ 1.95 million $ 73
Jan 8, 7 AM $ 0.00388
+3.08%
$ 1.94 million $ 71
Jan 8, 6 AM $ 0.00381
+0.00%
$ 1.91 million $ 61
Jan 8, 2 AM $ 0.00373
+0.00%
$ 1.87 million $ 59
Jan 7, 7 PM $ 0.004
-1.30%
$ 2 million $ 48
Jan 7, 6 PM $ 0.00388
+0.30%
$ 1.94 million $ 45
Jan 7, 5 PM $ 0.00386
+1.95%
$ 1.93 million $ 36
Jan 7, 1 PM $ 0.00383
+0.00%
$ 1.92 million $ 20
Jan 7, 11 AM $ 0.00396
+0.00%
$ 1.98 million $ 19
Jan 7, 10 AM $ 0.00395
-0.86%
$ 1.97 million $ 14
Jan 6, 5 AM $ 0.00414
+6.80%
$ 2.07 million $ 34
Jan 6, 2 AM $ 0.00399
+0.00%
$ 1.99 million $ 31
Jan 6, 12 AM $ 0.00412
-2.25%
$ 2.06 million $ 45
Jan 5, 9 PM $ 0.00404
+0.65%
$ 2.02 million $ 39
Jan 5, 3 PM $ 0.00403
+0.00%
$ 2.02 million $ 26
Jan 5, 2 PM $ 0.00403
+0.00%
$ 2.01 million $ 23
Jan 5, 1 PM $ 0.00406
+1.36%
$ 2.03 million $ 22
Jan 5, 11 AM $ 0.00412
+0.00%
$ 2.06 million $ 2
Jan 5, 6 AM $ 0.00402
+0.00%
$ 2.01 million $ 1
Jan 4, 9 PM $ 0.00417
+0.00%
$ 2.09 million $ 3
Jan 4, 3 AM $ 0.00422
+1.66%
$ -- $ 8
Jan 4, 1 AM $ 0.00414
+0.00%
$ -- $ 0
Jan 3, 4 PM $ 0.00403
-0.56%
$ 2.01 million $ 90
Jan 3, 3 PM $ 0.00404
-1.76%
$ 2.02 million $ 87
Jan 3, 2 PM $ 0.00411
-2.23%
$ 2.06 million $ 77
Jan 3, 12 PM $ 0.0041
-0.05%
$ 2.05 million $ 72
Jan 3, 11 AM $ 0.00417
-0.52%
$ 2.08 million $ 64
Jan 3, 8 AM $ 0.00424
-3.01%
$ 2.12 million $ 60
Jan 3, 3 AM $ 0.00429
+0.00%
$ -- $ 52
Jan 3, 12 AM $ 0.00429
-0.85%
$ -- $ 49
Jan 2, 11 PM $ 0.00435
-0.30%
$ 2.18 million $ 48
Jan 2, 7 PM $ 0.00441
+0.00%
$ 2.21 million $ 44
Jan 2, 4 PM $ 0.0044
+0.00%
$ 2.2 million $ 42
Jan 2, 3 PM $ 0.00439
+0.00%
$ 2.19 million $ 39
Jan 2, 2 PM $ 0.00432
-1.10%
$ 2.16 million $ 575
Jan 2, 1 PM $ 0.00439
+0.95%
$ 2.19 million $ 938
Jan 2, 12 PM $ 0.0043
-1.93%
$ 2.15 million $ 913
Jan 2, 11 AM $ 0.00444
+0.00%
$ 2.22 million $ 926
Jan 2, 7 AM $ 0.00442
+0.00%
$ 2.21 million $ 918
Jan 2, 2 AM $ 0.00441
-0.39%
$ 2.21 million $ 928
Jan 2, 1 AM $ 0.00444
+2.64%
$ 2.22 million $ 952
Jan 1, 8 AM $ 0.00454
+0.00%
$ 2.27 million $ 958
Jan 1, 7 AM $ 0.00459
+0.00%
$ 2.29 million $ 939
Jan 1, 5 AM $ 0.00455
+0.00%
$ 2.27 million $ 945
Jan 1, 4 AM $ 0.00438
+0.00%
$ 2.19 million $ 958
Jan 1, 3 AM $ 0.00461
+0.00%
$ 2.31 million $ 964
Jan 1, 2 AM $ 0.00463
-0.67%
$ 2.32 million $ 967
Jan 1, 1 AM $ 0.00469
+0.33%
$ 2.35 million $ 968