angel investment Historical Data

AGI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00453
-1.36%
$ 2.27 million $ 949
Dec 31, 1 PM $ 0.00604
+0.00%
$ 3.02 million $ 425
Dec 31, 11 AM $ 0.00602
+0.28%
$ 3.01 million $ 996
Dec 31, 9 AM $ 0.00608
+0.74%
$ 3.04 million $ 1,002
Dec 31, 8 AM $ 0.00607
-2.10%
$ 3.03 million $ 1,001
Dec 31, 7 AM $ 0.00631
+5.47%
$ 3.15 million $ 1,019
Dec 31, 6 AM $ 0.00603
+2.00%
$ 3.01 million $ 959
Dec 31, 5 AM $ 0.0059
+0.00%
$ 2.95 million $ 881
Dec 31, 3 AM $ 0.00579
+0.00%
$ 2.89 million $ 887
Dec 31, 12 AM $ 0.00584
+0.44%
$ 2.92 million $ 883
Dec 30, 11 PM $ 0.00583
+0.00%
$ 2.92 million $ 902
Dec 30, 10 PM $ 0.00598
+1.34%
$ 2.99 million $ 901
Dec 30, 5 PM $ 0.0059
+0.73%
$ 2.95 million $ 891
Dec 30, 1 PM $ 0.00579
+1.19%
$ 2.89 million $ 855
Dec 30, 11 AM $ 0.006
+0.00%
$ 3 million $ 894
Dec 30, 7 AM $ 0.00603
+0.63%
$ 3.02 million $ 880
Dec 30, 6 AM $ 0.006
-0.69%
$ 3 million $ 874
Dec 29, 8 PM $ 0.0061
+0.00%
$ 3.05 million $ 968
Dec 29, 7 PM $ 0.00609
+0.00%
$ 3.05 million $ 952
Dec 29, 11 AM $ 0.00611
+0.00%
$ 3.06 million $ 881
Dec 29, 8 AM $ 0.00619
+0.00%
$ 3.09 million $ 884
Dec 29, 7 AM $ 0.00618
+0.14%
$ 3.09 million $ 861
Dec 29, 4 AM $ 0.00618
+0.00%
$ 3.09 million $ 868
Dec 29, 3 AM $ 0.00615
+0.40%
$ 3.07 million $ 867
Dec 29, 2 AM $ 0.00611
+0.82%
$ 3.06 million $ 849
Dec 29, 1 AM $ 0.0061
-1.39%
$ 3.05 million $ 862
Dec 29, 12 AM $ 0.0062
+0.00%
$ 3.1 million $ 852
Dec 28, 11 PM $ 0.00614
-0.07%
$ 3.07 million $ 850
Dec 28, 9 PM $ 0.00627
-0.82%
$ 3.14 million $ 948
Dec 28, 12 PM $ 0.00622
+0.00%
$ 3.11 million $ 844
Dec 28, 4 AM $ 0.00715
+0.00%
$ 3.58 million $ 858
Dec 28, 3 AM $ 0.00712
-3.88%
$ 3.56 million $ 886
Dec 28, 2 AM $ 0.00742
+3.93%
$ 3.71 million $ 891
Dec 27, 9 PM $ 0.00732
+0.52%
$ 3.66 million $ 859
Dec 27, 5 PM $ 0.00724
+0.00%
$ 3.62 million $ 868
Dec 27, 4 PM $ 0.00733
-1.00%
$ 3.66 million $ 876
Dec 27, 2 PM $ 0.00749
+0.88%
$ 3.74 million $ 890
Dec 27, 1 PM $ 0.00734
-0.90%
$ 3.67 million $ 865
Dec 27, 11 AM $ 0.00736
-2.10%
$ 3.68 million $ 877
Dec 27, 10 AM $ 0.00745
+0.00%
$ 3.72 million $ 867
Dec 27, 9 AM $ 0.00743
+3.54%
$ 3.72 million $ 863
Dec 27, 7 AM $ 0.00739
+0.33%
$ 3.7 million $ 856
Dec 27, 6 AM $ 0.00733
-0.73%
$ 3.67 million $ 847
Dec 27, 4 AM $ 0.00741
+0.04%
$ 3.71 million $ 848
Dec 27, 3 AM $ 0.00737
+0.00%
$ 3.69 million $ 857
Dec 27, 2 AM $ 0.00761
+0.00%
$ 3.8 million $ 845
Dec 27, 12 AM $ 0.00741
+0.00%
$ 3.7 million $ 844
Dec 26, 11 PM $ 0.00739
-0.71%
$ 3.7 million $ 841
Dec 26, 10 PM $ 0.00749
+0.00%
$ 3.75 million $ 837
Dec 26, 4 PM $ 0.0074
+0.00%
$ 3.7 million $ 834