angel investment Historical Data

AGI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.00752
+0.73%
$ 3.76 million $ 838
Dec 26, 10 AM $ 0.00757
+1.18%
$ 3.78 million $ 832
Dec 26, 9 AM $ 0.00746
-0.72%
$ 3.73 million $ 819
Dec 26, 8 AM $ 0.0073
+0.00%
$ 3.65 million $ 810
Dec 26, 7 AM $ 0.00756
+1.56%
$ 3.78 million $ 805
Dec 26, 6 AM $ 0.00747
+0.44%
$ 3.73 million $ 785
Dec 26, 4 AM $ 0.00735
+0.37%
$ 3.68 million $ 761
Dec 26, 3 AM $ 0.00736
+0.00%
$ 3.68 million $ 754
Dec 26, 1 AM $ 0.00728
-0.89%
$ 3.64 million $ 756
Dec 26, 12 AM $ 0.00733
-2.58%
$ 3.66 million $ 758
Dec 25, 5 PM $ 0.00747
+0.74%
$ 3.74 million $ 742
Dec 25, 4 PM $ 0.00744
+0.92%
$ 3.72 million $ 734
Dec 25, 3 PM $ 0.00756
+1.16%
$ 3.78 million $ 740
Dec 25, 2 PM $ 0.00742
-2.19%
$ 3.71 million $ 733
Dec 25, 1 PM $ 0.00755
+0.57%
$ 3.78 million $ 736
Dec 25, 8 AM $ 0.0075
+0.49%
$ 3.75 million $ 731
Dec 25, 7 AM $ 0.00761
+0.00%
$ 3.81 million $ 724
Dec 25, 6 AM $ 0.00753
+2.01%
$ 3.77 million $ 724
Dec 25, 5 AM $ 0.00758
-0.37%
$ 3.79 million $ 721
Dec 25, 4 AM $ 0.00763
-1.32%
$ 3.81 million $ 730
Dec 25, 3 AM $ 0.00776
+2.22%
$ 3.88 million $ 679
Dec 24, 9 PM $ 0.00735
+0.00%
$ 3.68 million $ 668
Dec 24, 6 PM $ 0.00728
-0.18%
$ 3.64 million $ 667
Dec 24, 3 PM $ 0.00735
+0.08%
$ 3.67 million $ 663
Dec 24, 2 PM $ 0.00733
+2.52%
$ 3.66 million $ 660
Dec 24, 1 PM $ 0.007
+0.47%
$ 3.5 million $ 593
Dec 24, 12 PM $ 0.00796
-0.11%
$ 3.98 million $ 568
Dec 24, 7 AM $ 0.00804
+0.00%
$ 4.02 million $ 569
Dec 24, 3 AM $ 0.00795
+5.29%
$ 4.01 million $ 567
Dec 24, 2 AM $ 0.00751
+0.00%
$ 3.75 million $ 506
Dec 24, 1 AM $ 0.00789
+1.01%
$ 3.95 million $ 494
Dec 24, 12 AM $ 0.00779
-2.43%
$ 3.9 million $ 490
Dec 23, 4 PM $ 0.00774
+0.00%
$ 3.87 million $ 470
Dec 23, 3 PM $ 0.00775
+0.00%
$ 3.88 million $ 467
Dec 23, 2 PM $ 0.00776
+1.17%
$ 3.88 million $ 444
Dec 23, 1 PM $ 0.0075
+0.26%
$ 3.75 million $ 433
Dec 23, 12 PM $ 0.00742
+0.91%
$ 3.71 million $ 414
Dec 23, 10 AM $ 0.00736
-0.28%
$ 3.68 million $ 412
Dec 23, 7 AM $ 0.00747
+1.24%
$ 3.73 million $ 405
Dec 23, 6 AM $ 0.00732
-1.55%
$ 3.66 million $ 400
Dec 23, 4 AM $ 0.00754
+0.00%
$ 3.77 million $ 383
Dec 23, 3 AM $ 0.00758
+0.00%
$ -- $ 367
Dec 23, 2 AM $ 0.00759
+0.00%
$ 3.8 million $ 305
Dec 23, 12 AM $ 0.00729
+0.00%
$ 3.65 million $ 294
Dec 22, 2 PM $ 0.00742
+0.00%
$ 3.71 million $ 349
Dec 22, 1 PM $ 0.00742
+2.91%
$ 3.71 million $ 333
Dec 22, 12 PM $ 0.00738
+0.00%
$ 3.69 million $ 331
Dec 22, 8 AM $ 0.00739
+0.00%
$ 3.7 million $ 323
Dec 22, 7 AM $ 0.00737
-0.79%
$ 3.69 million $ 318
Dec 22, 6 AM $ 0.00745
+1.26%
$ 3.72 million $ 308