Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoPro (Backpack Securities) Historical Data

GPRO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 5 PM $1.33
-0.29%
$188,280 $5,672
Oct 3, 4 PM $1.33
-0.07%
$188,794 $6,680
Oct 3, 3 PM $1.33
+0.00%
$188,844 $7,839
Oct 3, 2 PM $1.33
-0.17%
$188,139 $7,539
Oct 3, 1 PM $1.33
+0.05%
$188,457 $13,690
Oct 3, 12 PM $1.33
+0.00%
$188,369 $15,735
Oct 3, 11 AM $1.33
-0.08%
$188,503 $16,167
Oct 3, 10 AM $1.33
+0.01%
$188,727 $16,630
Oct 3, 9 AM $1.33
+0.31%
$188,577 $17,059
Oct 3, 8 AM $1.33
+0.07%
$188,008 $17,207
Oct 3, 7 AM $1.33
+0.00%
$188,470 $17,453
Oct 3, 6 AM $1.33
+0.02%
$188,447 $17,439
Oct 3, 5 AM $1.33
-0.05%
$188,404 $17,905
Oct 3, 4 AM $1.33
+0.02%
$188,501 $19,080
Oct 3, 3 AM $1.33
+0.01%
$188,471 $20,001
Oct 3, 2 AM $1.33
-0.01%
$188,384 $20,010
Oct 3, 1 AM $1.33
+0.01%
$188,440 $20,374
Oct 3, 12 AM $1.33
-0.03%
$188,424 $20,850
Oct 2, 11 PM $1.33
-0.22%
$188,484 $20,525
Oct 2, 10 PM $1.33
-0.20%
$188,888 $20,534
Oct 2, 9 PM $1.34
+0.12%
$189,306 $19,890
Oct 2, 8 PM $1.33
-0.78%
$188,834 $23,179
Oct 2, 7 PM $1.34
+0.03%
$190,253 $24,660
Oct 2, 6 PM $1.34
+0.33%
$190,131 $24,751
Oct 2, 5 PM $1.34
+0.21%
$190,299 $24,459
Oct 2, 4 PM $1.34
-0.06%
$189,894 $25,004
Oct 2, 3 PM $1.34
-0.26%
$189,969 $25,050
Oct 2, 2 PM $1.35
+1.39%
$190,824 $25,263
Oct 2, 1 PM $1.33
+0.60%
$187,856 $23,824
Oct 2, 12 PM $1.32
+0.30%
$187,477 $10,656
Oct 2, 10 AM $1.31
-0.12%
$186,124 $11,988
Oct 2, 9 AM $1.32
+0.00%
$186,242 $10,237
Oct 2, 8 AM $1.31
-0.48%
$185,490 $23,100
Oct 2, 7 AM $1.32
-0.12%
$186,474 $23,053
Oct 2, 6 AM $1.32
-0.04%
$186,753 $27,080
Oct 2, 5 AM $1.32
-0.67%
$203,462 $27,241
Oct 2, 4 AM $1.33
+0.20%
$204,870 $15,922
Oct 2, 3 AM $1.33
+0.33%
$204,303 $27,524
Oct 2, 2 AM $1.32
-0.07%
$203,606 $27,699
Oct 2, 1 AM $1.32
+0.01%
$203,740 $28,330
Oct 2, 12 AM $1.32
+0.02%
$203,633 $28,955
Oct 1, 11 PM $1.32
+0.00%
$204,010 $30,219
Oct 1, 10 PM $1.32
+0.13%
$204,018 $30,155
Oct 1, 9 PM $1.32
-0.09%
$203,669 $31,799
Oct 1, 8 PM $1.32
-0.05%
$204,084 $32,004
Oct 1, 7 PM $1.32
+0.17%
$203,877 $33,274
Oct 1, 6 PM $1.32
-0.02%
$203,539 $32,634
Oct 1, 5 PM $1.32
+0.45%
$203,628 $32,916
Oct 1, 4 PM $1.31
+0.29%
$202,652 $35,878
Oct 1, 3 PM $1.31
+0.24%
$201,958 $37,349