Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoPro (Backpack Securities) Historical Data

GPRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.03
+0.00%
$136,133 $14,767
Yesterday $1.07
-3.05%
$136,444 $35,082
Oct 20, 2026 $1.11
+4.28%
$138,163 $20,089
Oct 19, 2026 $1.06
+3.81%
$128,602 $27,844
Oct 18, 2026 $1
-2.33%
$131,605 $10,720
Oct 17, 2026 $1.02
-4.35%
$128,702 $1,806
Oct 16, 2026 $1.07
-6.05%
$133,738 $6,478
Oct 15, 2026 $1.14
-0.40%
$143,770 $50,006
Oct 14, 2026 $1.15
-1.09%
$150,162 $32,204
Oct 13, 2026 $1.16
-1.26%
$154,773 $276,315
Oct 12, 2026 $1.17
-2.02%
$153,322 $23,985
Oct 11, 2026 $1.2
+0.20%
$155,475 $1,683
Oct 10, 2026 $1.19
-0.06%
$155,151 $541
Oct 9, 2026 $1.2
-0.02%
$155,773 $5,897
Oct 8, 2026 $1.2
-3.38%
$156,835 $9,504
Oct 7, 2026 $1.24
-6.24%
$158,066 $20,100
Oct 6, 2026 $1.32
-2.49%
$169,058 $55,059
Oct 5, 2026 $1.36
+2.50%
$173,356 $17,479
Oct 4, 2026 $1.33
+0.16%
$181,224 $6,259
Oct 3, 2026 $1.33
+0.19%
$182,526 $3,456
Oct 2, 2026 $1.33
+0.80%
$188,489 $20,525
Oct 1, 2026 $1.32
+4.04%
$204,010 $30,219
Sep 30, 2026 $1.27
-4.01%
$196,106 $59,651
Sep 29, 2026 $1.33
+1.61%
$204,030 $42,200
Sep 28, 2026 $1.31
+2.65%
$201,178 $55,140
Sep 27, 2026 $1.27
-0.01%
$196,126 $9,516
Sep 26, 2026 $1.27
-0.71%
$256,009 $7,989
Sep 25, 2026 $1.28
+2.12%
$258,064 $34,679
Sep 24, 2026 $1.26
-2.47%
$252,228 $109,758
Sep 23, 2026 $1.29
+1.12%
$259,574 $119,980
Sep 22, 2026 $1.28
-1.11%
$257,413 $91,278
Sep 21, 2026 $1.29
-1.36%
$260,973 $147,667
Sep 20, 2026 $1.31
+0.41%
$264,742 $573,927
Sep 19, 2026 $1.3
+1.10%
$273,540 $235,752
Sep 18, 2026 $1.28
-4.08%
$271,758 $48,761
Sep 17, 2026 $1.34
+6.54%
$283,214 $142,780
Sep 16, 2026 $1.25
-2.34%
$265,823 $165,271
Sep 15, 2026 $1.28
-3.59%
$271,810 $57,267
Sep 14, 2026 $1.34
+1.46%
$281,973 $86,274
Sep 13, 2026 $1.31
-3.58%
$280,508 $127,099
Sep 12, 2026 $1.36
-0.58%
$297,887 $144,392
Sep 11, 2026 $1.37
-2.22%
$299,495 $346,825
Sep 10, 2026 $1.4
-0.35%
$304,238 $573,489
Sep 9, 2026 $1.41
-2.63%
$307,368 $673,243
Sep 8, 2026 $1.44
-14.49%
$315,677 $904,128
Sep 7, 2026 $1.69
-3.07%
$369,699 $308,180
Sep 6, 2026 $1.74
+2.37%
$380,550 $822,784
Sep 5, 2026 $1.7
-0.64%
$431,190 $306,187
Sep 4, 2026 $1.71
+17.65%
$433,089 $631,671
Download