Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoPro (Backpack Securities) Historical Data

GPRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.31
+0.00%
$186,124 $11,988
Yesterday $1.32
+4.04%
$204,010 $30,219
Sep 30, 2026 $1.27
-4.01%
$196,106 $59,651
Sep 29, 2026 $1.33
+1.61%
$204,030 $42,200
Sep 28, 2026 $1.31
+2.65%
$201,178 $55,140
Sep 27, 2026 $1.27
-0.01%
$196,126 $9,516
Sep 26, 2026 $1.27
-0.71%
$256,009 $7,989
Sep 25, 2026 $1.28
+2.12%
$258,064 $34,679
Sep 24, 2026 $1.26
-2.47%
$252,228 $109,758
Sep 23, 2026 $1.29
+1.12%
$259,574 $119,980
Sep 22, 2026 $1.28
-1.11%
$257,413 $91,278
Sep 21, 2026 $1.29
-1.36%
$260,973 $147,667
Sep 20, 2026 $1.31
+0.41%
$264,742 $573,927
Sep 19, 2026 $1.3
+1.10%
$273,540 $235,752
Sep 18, 2026 $1.28
-4.08%
$271,758 $48,761
Sep 17, 2026 $1.34
+6.54%
$283,214 $142,780
Sep 16, 2026 $1.25
-2.34%
$265,823 $165,271
Sep 15, 2026 $1.28
-3.59%
$271,810 $57,267
Sep 14, 2026 $1.34
+1.46%
$281,973 $86,274
Sep 13, 2026 $1.31
-3.58%
$280,508 $127,099
Sep 12, 2026 $1.36
-0.58%
$297,887 $144,392
Sep 11, 2026 $1.37
-2.22%
$299,495 $346,825
Sep 10, 2026 $1.4
-0.35%
$304,238 $573,489
Sep 9, 2026 $1.41
-2.63%
$307,368 $673,243
Sep 8, 2026 $1.44
-14.49%
$315,677 $904,128
Sep 7, 2026 $1.69
-3.07%
$369,699 $308,180
Sep 6, 2026 $1.74
+2.37%
$380,550 $822,784
Sep 5, 2026 $1.7
-0.64%
$431,190 $306,187
Sep 4, 2026 $1.71
+17.65%
$433,089 $631,671
Download