Coinranking
GoPro (Backpack Securities) Historical Data
GPRO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $1.19 | -0.09% | ||
| Yesterday | $1.24 | -6.24% | ||
| Oct 6, 2026 | $1.32 | -2.49% | ||
| Oct 5, 2026 | $1.36 | +2.50% | ||
| Oct 4, 2026 | $1.33 | +0.16% | ||
| Oct 3, 2026 | $1.33 | +0.19% | ||
| Oct 2, 2026 | $1.33 | +0.80% | ||
| Oct 1, 2026 | $1.32 | +4.04% | ||
| Sep 30, 2026 | $1.27 | -4.01% | ||
| Sep 29, 2026 | $1.33 | +1.61% | ||
| Sep 28, 2026 | $1.31 | +2.65% | ||
| Sep 27, 2026 | $1.27 | -0.01% | ||
| Sep 26, 2026 | $1.27 | -0.71% | ||
| Sep 25, 2026 | $1.28 | +2.12% | ||
| Sep 24, 2026 | $1.26 | -2.47% | ||
| Sep 23, 2026 | $1.29 | +1.12% | ||
| Sep 22, 2026 | $1.28 | -1.11% | ||
| Sep 21, 2026 | $1.29 | -1.36% | ||
| Sep 20, 2026 | $1.31 | +0.41% | ||
| Sep 19, 2026 | $1.3 | +1.10% | ||
| Sep 18, 2026 | $1.28 | -4.08% | ||
| Sep 17, 2026 | $1.34 | +6.54% | ||
| Sep 16, 2026 | $1.25 | -2.34% | ||
| Sep 15, 2026 | $1.28 | -3.59% | ||
| Sep 14, 2026 | $1.34 | +1.46% | ||
| Sep 13, 2026 | $1.31 | -3.58% | ||
| Sep 12, 2026 | $1.36 | -0.58% | ||
| Sep 11, 2026 | $1.37 | -2.22% | ||
| Sep 10, 2026 | $1.4 | -0.35% | ||
| Sep 9, 2026 | $1.41 | -2.63% | ||
| Sep 8, 2026 | $1.44 | -14.49% | ||
| Sep 7, 2026 | $1.69 | -3.07% | ||
| Sep 6, 2026 | $1.74 | +2.37% | ||
| Sep 5, 2026 | $1.7 | -0.64% | ||
| Sep 4, 2026 | $1.71 | +17.65% | ||
Previous