GoPro (Backpack Securities) Historical Data

gpro Page 10
Date Close Price change Market cap Trading volume
5:29 AM $1.71
+0.00%
$373,146 $728,746
5:28 AM $1.71
+0.00%
$373,146 $730,259
5:27 AM $1.71
+0.01%
$373,146 $736,216
5:25 AM $1.71
+0.00%
$373,146 $737,263
5:24 AM $1.71
+0.00%
$373,505 $737,943
5:23 AM $1.71
+0.06%
$373,505 $738,327
5:22 AM $1.71
+0.00%
$373,505 $744,733
5:21 AM $1.71
+0.00%
$373,505 $744,777
5:20 AM $1.71
+0.00%
$373,505 $745,357
5:19 AM $1.71
+0.00%
$373,251 $745,736
5:18 AM $1.71
-0.18%
$373,251 $746,388
5:15 AM $1.71
+0.00%
$373,251 $747,487
5:13 AM $1.71
+0.00%
$374,322 $749,331
5:12 AM $1.71
+0.00%
$374,322 $753,271
5:11 AM $1.71
-0.05%
$374,322 $753,817
5:10 AM $1.71
+0.05%
$374,322 $757,578
5:09 AM $1.71
+0.00%
$374,380 $759,793
5:07 AM $1.71
+0.00%
$374,380 $759,962
5:03 AM $1.71
+0.47%
$374,445 $759,725
5:02 AM $1.71
-0.08%
$374,445 $759,773
5:01 AM $1.71
+0.00%
$374,445 $759,706
5:00 AM $1.71
+0.00%
$374,445 $759,955
4:59 AM $1.71
+0.00%
$372,480 $759,955
4:58 AM $1.71
+0.00%
$372,480 $761,391
4:57 AM $1.71
+0.00%
$372,480 $761,443
4:56 AM $1.71
+0.00%
$372,480 $762,730
4:55 AM $1.71
+0.00%
$372,480 $762,712
4:54 AM $1.71
-0.03%
$372,987 $762,773
4:52 AM $1.71
+0.00%
$372,987 $763,051
4:50 AM $1.71
-0.01%
$372,987 $763,463
4:49 AM $1.71
+0.01%
$373,231 $763,609
4:48 AM $1.71
+0.01%
$373,231 $763,966
4:47 AM $1.71
+0.00%
$373,231 $763,466
4:46 AM $1.71
+0.00%
$373,231 $764,942
4:45 AM $1.71
+0.00%
$373,231 $765,273
4:42 AM $1.71
+0.00%
$373,264 $766,055
4:41 AM $1.71
+0.00%
$373,264 $766,044
4:40 AM $1.71
+0.12%
$373,264 $765,075
4:39 AM $1.71
+0.00%
$373,882 $765,024
4:34 AM $1.71
+0.00%
$373,468 $800,328
4:24 AM $1.72
+0.00%
$376,312 $800,370
4:20 AM $1.72
+0.00%
$376,312 $800,368
4:17 AM $1.72
+0.00%
$376,312 $800,476
4:16 AM $1.72
+0.00%
$376,312 $800,474
4:15 AM $1.72
+0.00%
$376,312 $800,600
4:12 AM $1.72
+0.00%
$376,331 $800,729
3:58 AM $1.72
+0.00%
$376,367 $801,160
3:57 AM $1.72
+0.00%
$376,367 $801,220
3:54 AM $1.73
+0.00%
$376,884 $801,570
3:47 AM $1.73
+0.00%
$376,887 $803,132