Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoPro (Backpack Securities) Historical Data

GPRO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 3 PM $1.31
+0.24%
$201,958 $37,349
Oct 1, 2 PM $1.31
+0.18%
$201,378 $33,630
Oct 1, 1 PM $1.31
+1.28%
$201,324 $33,076
Oct 1, 12 PM $1.29
-0.07%
$198,779 $35,557
Oct 1, 11 AM $1.29
+0.13%
$198,825 $57,219
Oct 1, 10 AM $1.29
-0.21%
$198,730 $57,906
Oct 1, 9 AM $1.29
-0.24%
$199,223 $68,441
Oct 1, 8 AM $1.29
+0.47%
$199,510 $50,722
Oct 1, 7 AM $1.29
-0.03%
$-- $50,455
Oct 1, 6 AM $1.29
+0.13%
$198,426 $59,746
Oct 1, 5 AM $1.29
-0.23%
$198,185 $59,711
Oct 1, 4 AM $1.29
+0.25%
$198,159 $55,879
Oct 1, 3 AM $1.28
+0.06%
$197,667 $56,876
Oct 1, 2 AM $1.28
+0.26%
$197,523 $56,543
Oct 1, 1 AM $1.28
+0.28%
$197,018 $55,932
Oct 1, 12 AM $1.27
+0.17%
$196,418 $55,936
Sep 30, 11 PM $1.27
+0.12%
$196,106 $59,629
Sep 30, 10 PM $1.27
+0.02%
$195,891 $59,651
Sep 30, 9 PM $1.27
-1.60%
$195,858 $58,805
Sep 30, 8 PM $1.29
-0.30%
$199,096 $57,900
Sep 30, 7 PM $1.3
-1.27%
$200,191 $54,459
Sep 30, 6 PM $1.32
-0.05%
$202,769 $55,301
Sep 30, 5 PM $1.31
-0.24%
$202,584 $55,136
Sep 30, 4 PM $1.32
-0.45%
$203,068 $53,978
Sep 30, 3 PM $1.32
-0.41%
$203,966 $45,784
Sep 30, 2 PM $1.33
+0.44%
$204,796 $46,302
Sep 30, 1 PM $1.32
+0.67%
$203,761 $22,944
Sep 30, 12 PM $1.31
-0.28%
$202,400 $62,487
Sep 30, 11 AM $1.32
-0.02%
$202,970 $62,312
Sep 30, 10 AM $1.32
-0.28%
$203,167 $61,706
Sep 30, 6 AM $1.32
-0.07%
$203,987 $8,944
Sep 30, 5 AM $1.32
+0.01%
$204,126 $24,374
Sep 30, 4 AM $1.32
+0.04%
$204,200 $28,751
Sep 30, 3 AM $1.32
-0.05%
$204,115 $28,745
Sep 30, 2 AM $1.32
+0.29%
$203,895 $31,500
Sep 30, 1 AM $1.32
-0.20%
$203,268 $32,238
Sep 30, 12 AM $1.32
-0.10%
$203,857 $33,971
Sep 29, 11 PM $1.32
-0.22%
$204,030 $33,521
Sep 29, 10 PM $1.33
-0.08%
$204,413 $42,200
Sep 29, 9 PM $1.33
-0.06%
$204,534 $54,779
Sep 29, 8 PM $1.33
-0.31%
$204,665 $57,785
Sep 29, 7 PM $1.33
-0.11%
$205,292 $57,240
Sep 29, 6 PM $1.33
+0.05%
$205,517 $61,914
Sep 29, 5 PM $1.33
-0.36%
$205,430 $61,826
Sep 29, 4 PM $1.34
+0.01%
$206,512 $62,837
Sep 29, 3 PM $1.34
-0.13%
$206,499 $63,247
Sep 29, 2 PM $1.34
+1.66%
$206,864 $6,607
Sep 29, 1 PM $1.32
+0.23%
$203,497 $7,847
Sep 29, 12 PM $1.32
+0.01%
$203,024 $66,656
Sep 29, 11 AM $1.32
+1.40%
$203,033 $64,827