Coinranking
GoPro (Backpack Securities) Historical Data
GPRO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 5 AM | $1.29 | -0.22% | ||
| Sep 21, 4 AM | $1.29 | -0.39% | ||
| Sep 21, 3 AM | $1.3 | +0.61% | ||
| Sep 21, 2 AM | $1.29 | -1.36% | ||
| Sep 21, 1 AM | $1.31 | -0.39% | ||
| Sep 21, 12 AM | $1.31 | +0.11% | ||
| Sep 20, 11 PM | $1.31 | -0.14% | ||
| Sep 20, 10 PM | $1.31 | -0.33% | ||
| Sep 20, 9 PM | $1.32 | +0.06% | ||
| Sep 20, 8 PM | $1.31 | -0.77% | ||
| Sep 20, 7 PM | $1.31 | -1.19% | ||
| Sep 20, 6 PM | $1.32 | +1.78% | ||
| Sep 20, 5 PM | $1.3 | -1.34% | ||
| Sep 20, 4 PM | $1.32 | -0.65% | ||
| Sep 20, 3 PM | $1.32 | +0.57% | ||
| Sep 20, 2 PM | $1.33 | +2.13% | ||
| Sep 20, 1 PM | $1.3 | +0.59% | ||
| Sep 20, 12 PM | $1.29 | -0.20% | ||
| Sep 20, 11 AM | $1.29 | +0.02% | ||
| Sep 20, 10 AM | $1.29 | -5.83% | ||
| Sep 20, 9 AM | $1.37 | -1.25% | ||
| Sep 20, 8 AM | $1.38 | -2.17% | ||
| Sep 20, 7 AM | $1.41 | +0.76% | ||
| Sep 20, 6 AM | $1.4 | +8.16% | ||
| Sep 20, 5 AM | $1.29 | -0.73% | ||
| Sep 20, 4 AM | $1.3 | +0.65% | ||
| Sep 20, 3 AM | $1.3 | +0.50% | ||
| Sep 20, 2 AM | $1.29 | -0.93% | ||
| Sep 20, 1 AM | $1.3 | +0.53% | ||
| Sep 20, 12 AM | $1.3 | -0.75% | ||
| Sep 19, 11 PM | $1.31 | +0.57% | ||
| Sep 19, 10 PM | $1.3 | -0.30% | ||
| Sep 19, 9 PM | $1.3 | +0.43% | ||
| Sep 19, 8 PM | $1.3 | -0.77% | ||
| Sep 19, 7 PM | $1.31 | +0.02% | ||
| Sep 19, 6 PM | $1.31 | -0.48% | ||
| Sep 19, 5 PM | $1.31 | +1.12% | ||
| Sep 19, 4 PM | $1.3 | +0.82% | ||
| Sep 19, 3 PM | $1.31 | +0.70% | ||
| Sep 19, 2 PM | $1.3 | -0.50% | ||
| Sep 19, 1 PM | $1.31 | -0.85% | ||
| Sep 19, 12 PM | $1.32 | +1.83% | ||
| Sep 19, 11 AM | $1.3 | -1.10% | ||
| Sep 19, 10 AM | $1.31 | -0.87% | ||
| Sep 19, 9 AM | $1.32 | +1.19% | ||
| Sep 19, 8 AM | $1.33 | +2.80% | ||
| Sep 19, 7 AM | $1.31 | +2.43% | ||
| Sep 19, 6 AM | $1.28 | -0.88% | ||
| Sep 19, 5 AM | $1.29 | -0.16% | ||
| Sep 19, 4 AM | $1.29 | -0.30% | ||