Coinranking
GoPro (Backpack Securities) Historical Data
GPRO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 12 AM | $1.31 | -1.36% | ||
| Sep 14, 11 PM | $1.34 | -0.48% | ||
| Sep 14, 10 PM | $1.34 | +0.71% | ||
| Sep 14, 9 PM | $1.33 | -1.33% | ||
| Sep 14, 8 PM | $1.35 | -0.09% | ||
| Sep 14, 7 PM | $1.35 | -1.45% | ||
| Sep 14, 6 PM | $1.37 | -0.34% | ||
| Sep 14, 5 PM | $1.37 | -2.22% | ||
| Sep 14, 4 PM | $1.41 | +3.57% | ||
| Sep 14, 3 PM | $1.36 | +2.12% | ||
| Sep 14, 2 PM | $1.33 | -1.10% | ||
| Sep 14, 1 PM | $1.34 | -0.17% | ||
| Sep 14, 12 PM | $1.35 | +0.12% | ||
| Sep 14, 11 AM | $1.34 | +1.71% | ||
| Sep 14, 10 AM | $1.32 | +0.06% | ||
| Sep 14, 9 AM | $1.32 | -0.45% | ||
| Sep 14, 8 AM | $1.32 | +1.20% | ||
| Sep 14, 7 AM | $1.31 | +0.33% | ||
| Sep 14, 6 AM | $1.3 | -0.89% | ||
| Sep 14, 5 AM | $1.32 | +0.02% | ||
| Sep 14, 4 AM | $1.32 | -0.74% | ||
| Sep 14, 3 AM | $1.33 | +0.03% | ||
| Sep 14, 2 AM | $1.33 | -0.05% | ||
| Sep 14, 1 AM | $1.32 | -1.04% | ||
| Sep 14, 12 AM | $1.34 | +1.56% | ||
| Sep 13, 11 PM | $1.31 | -0.34% | ||
| Sep 13, 10 PM | $1.32 | -0.43% | ||
| Sep 13, 9 PM | $1.32 | -0.15% | ||
| Sep 13, 8 PM | $1.33 | +0.66% | ||
| Sep 13, 7 PM | $1.32 | -0.27% | ||
| Sep 13, 6 PM | $1.32 | -0.35% | ||
| Sep 13, 5 PM | $1.33 | +0.54% | ||
| Sep 13, 4 PM | $1.32 | -0.39% | ||
| Sep 13, 3 PM | $1.33 | -1.13% | ||
| Sep 13, 2 PM | $1.34 | +0.25% | ||
| Sep 13, 1 PM | $1.34 | -0.58% | ||
| Sep 13, 12 PM | $1.35 | +0.26% | ||
| Sep 13, 11 AM | $1.35 | +0.16% | ||
| Sep 13, 10 AM | $1.35 | +0.94% | ||
| Sep 13, 9 AM | $1.35 | -0.65% | ||
| Sep 13, 8 AM | $1.35 | -0.54% | ||
| Sep 13, 7 AM | $1.36 | -0.03% | ||
| Sep 13, 6 AM | $1.36 | +0.29% | ||
| Sep 13, 5 AM | $1.36 | -0.18% | ||
| Sep 13, 4 AM | $1.36 | -0.93% | ||
| Sep 13, 3 AM | $1.37 | +1.58% | ||
| Sep 13, 2 AM | $1.35 | +0.22% | ||
| Sep 13, 1 AM | $1.35 | -0.88% | ||
| Sep 13, 12 AM | $1.36 | -0.16% | ||
| Sep 12, 11 PM | $1.36 | +0.22% | ||