Coinranking
GoPro (Backpack Securities) Historical Data
GPRO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 3 AM | $1.37 | +1.58% | ||
| Sep 13, 2 AM | $1.35 | +0.22% | ||
| Sep 13, 1 AM | $1.35 | -0.88% | ||
| Sep 13, 12 AM | $1.36 | -0.16% | ||
| Sep 12, 11 PM | $1.36 | +0.22% | ||
| Sep 12, 10 PM | $1.36 | +0.11% | ||
| Sep 12, 9 PM | $1.36 | -0.05% | ||
| Sep 12, 8 PM | $1.36 | -0.31% | ||
| Sep 12, 7 PM | $1.36 | +0.03% | ||
| Sep 12, 6 PM | $1.36 | -0.07% | ||
| Sep 12, 5 PM | $1.36 | -0.54% | ||
| Sep 12, 4 PM | $1.37 | +0.02% | ||
| Sep 12, 3 PM | $1.37 | -0.11% | ||
| Sep 12, 2 PM | $1.38 | +0.15% | ||
| Sep 12, 1 PM | $1.38 | +0.19% | ||
| Sep 12, 12 PM | $1.37 | -0.02% | ||
| Sep 12, 11 AM | $1.37 | +0.37% | ||
| Sep 12, 10 AM | $1.36 | -0.15% | ||
| Sep 12, 9 AM | $1.37 | -0.09% | ||
| Sep 12, 8 AM | $1.37 | -0.20% | ||
| Sep 12, 7 AM | $1.37 | +0.35% | ||
| Sep 12, 6 AM | $1.37 | -0.12% | ||
| Sep 12, 5 AM | $1.37 | +0.42% | ||
| Sep 12, 4 AM | $1.36 | +0.21% | ||
| Sep 12, 3 AM | $1.36 | -0.14% | ||
| Sep 12, 2 AM | $1.36 | -0.24% | ||
| Sep 12, 1 AM | $1.36 | +0.15% | ||
| Sep 12, 12 AM | $1.36 | -0.79% | ||
| Sep 11, 11 PM | $1.37 | +0.30% | ||
| Sep 11, 10 PM | $1.37 | +0.33% | ||
| Sep 11, 9 PM | $1.37 | -0.37% | ||
| Sep 11, 8 PM | $1.37 | -0.59% | ||
| Sep 11, 7 PM | $1.38 | -1.30% | ||
| Sep 11, 6 PM | $1.4 | -1.69% | ||
| Sep 11, 5 PM | $1.42 | +3.60% | ||
| Sep 11, 4 PM | $1.37 | +0.60% | ||
| Sep 11, 3 PM | $1.36 | -1.81% | ||
| Sep 11, 2 PM | $1.39 | -0.03% | ||
| Sep 11, 1 PM | $1.39 | -2.60% | ||
| Sep 11, 12 PM | $1.43 | +0.75% | ||
| Sep 11, 11 AM | $1.42 | -0.54% | ||
| Sep 11, 10 AM | $1.42 | +0.01% | ||
| Sep 11, 9 AM | $1.42 | +0.05% | ||
| Sep 11, 8 AM | $1.42 | -0.93% | ||
| Sep 11, 7 AM | $1.44 | -1.14% | ||
| Sep 11, 6 AM | $1.45 | +1.11% | ||
| Sep 11, 5 AM | $1.44 | -0.43% | ||
| Sep 11, 4 AM | $1.45 | +0.21% | ||
| Sep 11, 3 AM | $1.44 | -0.19% | ||
| Sep 11, 2 AM | $1.45 | +0.24% | ||