Coinranking
GoPro (Backpack Securities) Historical Data
GPRO
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 2 AM | $1.45 | +0.24% | ||
| Sep 11, 1 AM | $1.44 | +0.55% | ||
| Sep 11, 12 AM | $1.43 | +2.14% | ||
| Sep 10, 11 PM | $1.4 | +0.34% | ||
| Sep 10, 10 PM | $1.4 | -0.38% | ||
| Sep 10, 9 PM | $1.4 | +0.05% | ||
| Sep 10, 8 PM | $1.4 | +0.57% | ||
| Sep 10, 7 PM | $1.39 | -2.58% | ||
| Sep 10, 6 PM | $1.43 | -0.18% | ||
| Sep 10, 5 PM | $1.43 | -4.43% | ||
| Sep 10, 4 PM | $1.5 | -2.42% | ||
| Sep 10, 3 PM | $1.53 | -1.82% | ||
| Sep 10, 2 PM | $1.56 | +4.47% | ||
| Sep 10, 1 PM | $1.5 | +8.31% | ||
| Sep 10, 12 PM | $1.38 | -0.89% | ||
| Sep 10, 11 AM | $1.39 | +1.85% | ||
| Sep 10, 10 AM | $1.37 | -0.03% | ||
| Sep 10, 9 AM | $1.37 | -0.55% | ||
| Sep 10, 8 AM | $1.38 | -1.50% | ||
| Sep 10, 7 AM | $1.39 | -0.03% | ||
| Sep 10, 6 AM | $1.39 | +0.00% | ||
| Sep 10, 5 AM | $1.39 | -0.70% | ||
| Sep 10, 4 AM | $1.4 | -0.09% | ||
| Sep 10, 3 AM | $1.4 | -0.21% | ||
| Sep 10, 2 AM | $1.41 | +0.41% | ||
| Sep 10, 1 AM | $1.4 | -0.01% | ||
| Sep 10, 12 AM | $1.4 | -0.43% | ||
| Sep 9, 11 PM | $1.41 | -0.14% | ||
| Sep 9, 10 PM | $1.41 | -0.37% | ||
| Sep 9, 9 PM | $1.41 | -0.13% | ||
| Sep 9, 8 PM | $1.42 | -0.47% | ||
| Sep 9, 7 PM | $1.42 | +1.18% | ||
| Sep 9, 6 PM | $1.41 | +0.18% | ||
| Sep 9, 5 PM | $1.4 | +0.86% | ||
| Sep 9, 4 PM | $1.39 | +0.37% | ||
| Sep 9, 3 PM | $1.39 | -2.00% | ||
| Sep 9, 2 PM | $1.41 | -1.29% | ||
| Sep 9, 1 PM | $1.43 | -2.03% | ||
| Sep 9, 12 PM | $1.46 | -3.36% | ||
| Sep 9, 11 AM | $1.51 | -0.80% | ||
| Sep 9, 10 AM | $1.53 | +4.49% | ||
| Sep 9, 9 AM | $1.46 | -0.50% | ||
| Sep 9, 8 AM | $1.46 | +1.67% | ||
| Sep 9, 7 AM | $1.44 | -0.35% | ||
| Sep 9, 6 AM | $1.45 | +0.76% | ||
| Sep 9, 5 AM | $1.44 | -1.11% | ||
| Sep 9, 4 AM | $1.45 | +0.92% | ||
| Sep 9, 3 AM | $1.44 | -0.59% | ||
| Sep 9, 2 AM | $1.45 | +0.27% | ||
| Sep 9, 1 AM | $1.45 | +0.13% | ||