Coinranking
GoPro (Backpack Securities) Historical Data
GPRO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 1 AM | $1.45 | +0.13% | ||
| Sep 9, 12 AM | $1.44 | -0.08% | ||
| Sep 8, 11 PM | $1.44 | -1.57% | ||
| Sep 8, 10 PM | $1.46 | +0.41% | ||
| Sep 8, 9 PM | $1.46 | -0.90% | ||
| Sep 8, 8 PM | $1.47 | +1.96% | ||
| Sep 8, 7 PM | $1.44 | +1.11% | ||
| Sep 8, 6 PM | $1.43 | +0.31% | ||
| Sep 8, 5 PM | $1.42 | -0.82% | ||
| Sep 8, 4 PM | $1.43 | -3.28% | ||
| Sep 8, 3 PM | $1.48 | +0.83% | ||
| Sep 8, 2 PM | $1.47 | -0.57% | ||
| Sep 8, 1 PM | $1.47 | -8.00% | ||
| Sep 8, 12 PM | $1.61 | -10.05% | ||
| Sep 8, 11 AM | $1.77 | +0.46% | ||
| Sep 8, 10 AM | $1.77 | +0.17% | ||
| Sep 8, 9 AM | $1.76 | -0.66% | ||
| Sep 8, 8 AM | $1.78 | -1.25% | ||
| Sep 8, 7 AM | $1.81 | +2.35% | ||
| Sep 8, 6 AM | $1.77 | +4.48% | ||
| Sep 8, 5 AM | $1.69 | +0.23% | ||
| Sep 8, 4 AM | $1.69 | +0.23% | ||
| Sep 8, 3 AM | $1.68 | -0.57% | ||
| Sep 8, 2 AM | $1.69 | -0.86% | ||
| Sep 8, 1 AM | $1.71 | +0.47% | ||
| Sep 8, 12 AM | $1.7 | +0.71% | ||
| Sep 7, 11 PM | $1.69 | +0.67% | ||
| Sep 7, 10 PM | $1.68 | +0.58% | ||
| Sep 7, 9 PM | $1.67 | +0.94% | ||
| Sep 7, 8 PM | $1.65 | +0.18% | ||
| Sep 7, 7 PM | $1.65 | -0.94% | ||
| Sep 7, 6 PM | $1.66 | -0.39% | ||
| Sep 7, 5 PM | $1.67 | -0.91% | ||
| Sep 7, 4 PM | $1.69 | +0.46% | ||
| Sep 7, 3 PM | $1.68 | -2.28% | ||
| Sep 7, 2 PM | $1.7 | -0.76% | ||
| Sep 7, 1 PM | $1.71 | +0.12% | ||
| Sep 7, 12 PM | $1.71 | -0.47% | ||
| Sep 7, 11 AM | $1.72 | +0.73% | ||
| Sep 7, 10 AM | $1.7 | -0.14% | ||
| Sep 7, 9 AM | $1.71 | +0.29% | ||
| Sep 7, 8 AM | $1.7 | +0.09% | ||
| Sep 7, 7 AM | $1.7 | -0.71% | ||
| Sep 7, 6 AM | $1.71 | +0.60% | ||
| Sep 7, 5 AM | $1.7 | -0.23% | ||
| Sep 7, 4 AM | $1.71 | -1.02% | ||
| Sep 7, 3 AM | $1.72 | -3.04% | ||
| Sep 7, 2 AM | $1.78 | +1.03% | ||
| Sep 7, 1 AM | $1.76 | +0.32% | ||
| Sep 7, 12 AM | $1.75 | +0.76% | ||