GoPro (Backpack Securities) Historical Data

gpro Page 22
Download
Date Close Price change Market cap Trading volume
5:37 AM $1.71
+0.00%
$373,166 $715,259
5:33 AM $1.71
+0.02%
$373,187 $715,256
5:29 AM $1.71
+0.00%
$373,146 $728,746
5:28 AM $1.71
+0.00%
$373,146 $730,259
5:27 AM $1.71
+0.01%
$373,146 $736,216
5:25 AM $1.71
+0.00%
$373,146 $737,263
5:24 AM $1.71
+0.00%
$373,505 $737,943
5:23 AM $1.71
+0.06%
$373,505 $738,327
5:22 AM $1.71
+0.00%
$373,505 $744,733
5:21 AM $1.71
+0.00%
$373,505 $744,777
5:20 AM $1.71
+0.00%
$373,505 $745,357
5:19 AM $1.71
+0.00%
$373,251 $745,736
5:18 AM $1.71
-0.18%
$373,251 $746,388
5:15 AM $1.71
+0.00%
$373,251 $747,487
5:13 AM $1.71
+0.00%
$374,322 $749,331
5:12 AM $1.71
+0.00%
$374,322 $753,271
5:11 AM $1.71
-0.05%
$374,322 $753,817
5:10 AM $1.71
+0.05%
$374,322 $757,578
5:09 AM $1.71
+0.00%
$374,380 $759,793
5:07 AM $1.71
+0.00%
$374,380 $759,962
5:03 AM $1.71
+0.47%
$374,445 $759,725
5:02 AM $1.71
-0.08%
$374,445 $759,773
5:01 AM $1.71
+0.00%
$374,445 $759,706
5:00 AM $1.71
+0.00%
$374,445 $759,955
Download