Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoPro (Backpack Securities) Historical Data

GPRO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 PM $1.71
-1.01%
$434,150 $631,671
Sep 4, 10 PM $1.73
-1.29%
$438,611 $647,232
Sep 4, 9 PM $1.75
+1.23%
$444,359 $654,591
Sep 4, 8 PM $1.73
+1.92%
$438,962 $647,155
Sep 4, 7 PM $1.7
-2.84%
$430,250 $648,925
Sep 4, 6 PM $1.75
-4.67%
$444,166 $668,736
Sep 4, 5 PM $1.84
-1.21%
$466,702 $691,025
Sep 4, 4 PM $1.86
+8.37%
$472,412 $704,993
Sep 4, 3 PM $1.73
-5.82%
$437,295 $652,597
Sep 4, 2 PM $1.83
+10.94%
$464,745 $704,547
Sep 4, 1 PM $1.66
+15.76%
$420,148 $607,983
Sep 4, 12 PM $1.43
-2.16%
$362,957 $534,875
Sep 4, 11 AM $1.46
+0.54%
$371,137 $584,631
Sep 4, 10 AM $1.46
-0.14%
$369,157 $611,349
Sep 4, 9 AM $1.46
+0.24%
$369,665 $620,560
Sep 4, 8 AM $1.45
-1.74%
$368,120 $636,247
Sep 4, 7 AM $1.48
+1.35%
$374,682 $648,847
Sep 4, 6 AM $1.46
-0.12%
$369,681 $631,877
Sep 4, 5 AM $1.47
-0.89%
$371,243 $619,742
Sep 4, 4 AM $1.48
+0.95%
$374,593 $638,813
Sep 4, 3 AM $1.46
+0.64%
$371,070 $651,915
Sep 4, 2 AM $1.46
+0.00%
$368,993 $632,338
Download