Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoPro (Backpack Securities) Historical Data

GPRO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 7 AM $1.2
+0.00%
$156,335 $2,220
Oct 12, 4 AM $1.2
+0.03%
$155,805 $2,573
Oct 12, 3 AM $1.2
+0.00%
$156,348 $2,470
Oct 12, 2 AM $1.2
+1.03%
$156,341 $2,276
Oct 12, 1 AM $1.19
-0.24%
$154,821 $2,250
Oct 12, 12 AM $1.19
-0.17%
$155,192 $1,988
Oct 11, 11 PM $1.2
+0.00%
$155,475 $1,683
Oct 11, 10 PM $1.2
+0.05%
$155,435 $1,718
Oct 11, 9 PM $1.2
-0.01%
$155,361 $1,749
Oct 11, 8 PM $1.2
-0.17%
$155,380 $1,750
Oct 11, 7 PM $1.2
+0.00%
$155,662 $1,847
Oct 11, 6 PM $1.2
-0.04%
$155,562 $1,842
Oct 11, 5 PM $1.2
+0.08%
$155,891 $1,871
Oct 11, 4 PM $1.2
+0.28%
$155,681 $1,855
Oct 11, 3 PM $1.19
+0.63%
$155,232 $1,775
Oct 11, 2 PM $1.19
-0.42%
$154,498 $1,386
Oct 11, 1 PM $1.19
+0.00%
$154,467 $983
Oct 11, 12 PM $1.19
-1.49%
$154,420 $936
Oct 11, 11 AM $1.21
+0.00%
$156,754 $903
Oct 11, 10 AM $1.2
+0.00%
$156,242 $884
Oct 11, 9 AM $1.2
-0.30%
$156,238 $885
Oct 11, 8 AM $1.21
+0.04%
$156,699 $795
Oct 11, 7 AM $1.21
-0.15%
$156,630 $789
Oct 11, 6 AM $1.21
+1.74%
$157,401 $561
Oct 11, 5 AM $1.19
+0.00%
$154,715 $514
Oct 11, 4 AM $1.19
+0.00%
$-- $546
Oct 11, 3 AM $1.19
+0.00%
$154,670 $569
Oct 11, 1 AM $1.19
+0.00%
$155,190 $577
Oct 11, 12 AM $1.19
+0.01%
$155,179 $575
Oct 10, 11 PM $1.19
+0.21%
$155,151 $541
Oct 10, 10 PM $1.19
-0.04%
$154,873 $814
Oct 10, 9 PM $1.19
-0.02%
$154,975 $819
Oct 10, 8 PM $1.2
+0.03%
$155,647 $803
Oct 10, 7 PM $1.2
+0.36%
$155,613 $800
Oct 10, 6 PM $1.19
+0.00%
$155,050 $1,034
Oct 10, 5 PM $1.2
+0.00%
$155,680 $1,082
Oct 10, 4 PM $1.2
+0.00%
$155,544 $1,126
Oct 10, 3 PM $1.2
-0.14%
$155,558 $1,298
Oct 10, 2 PM $1.2
+0.39%
$155,770 $1,451
Oct 10, 12 PM $1.19
+0.21%
$155,205 $4,496
Oct 10, 11 AM $1.2
-0.01%
$155,470 $5,628
Oct 10, 10 AM $1.2
+0.30%
$155,428 $5,748
Oct 10, 9 AM $1.19
+0.11%
$155,013 $5,667
Oct 10, 7 AM $1.2
+0.25%
$155,458 $5,520
Oct 10, 5 AM $1.2
+0.33%
$155,644 $5,094
Oct 10, 3 AM $1.2
+0.36%
$155,570 $5,014
Oct 10, 2 AM $1.2
+0.06%
$155,284 $5,423
Oct 10, 1 AM $1.19
+0.00%
$155,241 $5,589
Oct 9, 11 PM $1.2
+0.11%
$155,773 $5,897
Oct 9, 10 PM $1.19
+0.00%
$156,219 $5,874