Coinranking
GoPro (Backpack Securities) Historical Data
GPRO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 10 PM | $1.19 | +0.00% | ||
| Oct 9, 9 PM | $1.2 | +0.00% | ||
| Oct 9, 8 PM | $1.2 | +0.22% | ||
| Oct 9, 7 PM | $1.19 | -0.35% | ||
| Oct 9, 6 PM | $1.2 | +0.02% | ||
| Oct 9, 5 PM | $1.2 | -0.31% | ||
| Oct 9, 4 PM | $1.2 | -0.58% | ||
| Oct 9, 3 PM | $1.21 | -0.26% | ||
| Oct 9, 2 PM | $1.21 | +0.25% | ||
| Oct 9, 1 PM | $1.21 | +0.98% | ||
| Oct 9, 12 PM | $1.2 | -0.18% | ||
| Oct 9, 11 AM | $1.2 | +0.25% | ||
| Oct 9, 10 AM | $1.2 | -0.10% | ||
| Oct 9, 9 AM | $1.2 | +0.03% | ||
| Oct 9, 8 AM | $1.2 | +0.15% | ||
| Oct 9, 7 AM | $1.19 | +0.00% | ||
| Oct 9, 6 AM | $1.19 | +0.04% | ||
| Oct 9, 5 AM | $1.19 | +0.01% | ||
| Oct 9, 4 AM | $1.19 | -0.03% | ||
| Oct 9, 3 AM | $1.19 | -0.08% | ||
| Oct 9, 2 AM | $1.2 | +0.19% | ||
| Oct 9, 1 AM | $1.19 | -0.40% | ||
| Oct 9, 12 AM | $1.2 | -0.05% | ||
| Oct 8, 11 PM | $1.2 | -0.02% | ||
| Oct 8, 10 PM | $1.2 | +0.16% | ||
| Oct 8, 9 PM | $1.2 | +0.25% | ||
| Oct 8, 8 PM | $1.19 | -0.41% | ||
| Oct 8, 7 PM | $1.2 | +0.39% | ||
| Oct 8, 6 PM | $1.19 | -0.33% | ||
| Oct 8, 5 PM | $1.19 | -0.03% | ||
| Oct 8, 4 PM | $1.19 | -0.33% | ||
| Oct 8, 3 PM | $1.2 | -2.21% | ||
| Oct 8, 2 PM | $1.22 | -0.29% | ||
| Oct 8, 1 PM | $1.23 | -0.59% | ||
| Oct 8, 12 PM | $1.24 | -0.16% | ||
| Oct 8, 11 AM | $1.24 | -0.22% | ||
| Oct 8, 10 AM | $1.24 | -0.14% | ||
| Oct 8, 9 AM | $1.24 | +0.31% | ||
| Oct 8, 8 AM | $1.24 | +0.04% | ||
| Oct 8, 7 AM | $1.24 | -0.32% | ||
| Oct 8, 6 AM | $1.25 | -0.11% | ||
| Oct 8, 5 AM | $1.25 | +0.46% | ||
| Oct 8, 4 AM | $1.24 | +0.16% | ||
| Oct 8, 3 AM | $1.24 | -0.18% | ||
| Oct 8, 2 AM | $1.24 | +0.24% | ||
| Oct 8, 1 AM | $1.24 | +0.12% | ||
| Oct 8, 12 AM | $1.24 | -0.24% | ||
| Oct 7, 11 PM | $1.24 | +0.00% | ||
| Oct 7, 10 PM | $1.24 | +0.68% | ||
| Oct 7, 9 PM | $1.24 | +0.19% | ||