Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoPro (Backpack Securities) Historical Data

GPRO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 9 PM $1.24
+0.19%
$158,125 $19,758
Oct 7, 8 PM $1.24
-0.15%
$157,521 $19,680
Oct 7, 7 PM $1.24
-1.79%
$157,761 $19,735
Oct 7, 6 PM $1.26
-0.28%
$160,638 $21,919
Oct 7, 5 PM $1.27
+0.06%
$161,684 $22,159
Oct 7, 4 PM $1.27
-0.81%
$161,591 $22,532
Oct 7, 3 PM $1.28
-0.73%
$162,929 $52,052
Oct 7, 2 PM $1.29
-0.59%
$164,141 $55,494
Oct 7, 1 PM $1.3
-1.33%
$165,144 $55,141
Oct 7, 12 PM $1.31
-0.29%
$167,360 $53,415
Oct 7, 11 AM $1.32
-0.28%
$167,889 $53,446
Oct 7, 10 AM $1.32
-0.05%
$168,035 $53,592
Oct 7, 9 AM $1.32
-0.57%
$168,112 $53,644
Oct 7, 8 AM $1.33
+0.18%
$169,082 $52,891
Oct 7, 7 AM $1.32
-0.05%
$168,140 $52,959
Oct 7, 6 AM $1.32
-0.33%
$168,228 $52,994
Oct 7, 5 AM $1.33
+0.17%
$168,736 $51,710
Oct 7, 4 AM $1.33
+0.57%
$168,896 $51,762
Oct 7, 3 AM $1.32
-0.52%
$167,968 $53,035
Oct 7, 2 AM $1.33
+0.29%
$168,813 $52,994
Oct 7, 1 AM $1.32
-0.14%
$168,397 $53,153
Oct 7, 12 AM $1.32
+0.02%
$168,631 $54,765
Oct 6, 11 PM $1.32
-0.06%
$169,058 $55,059
Oct 6, 10 PM $1.32
-0.25%
$169,061 $55,027
Oct 6, 9 PM $1.33
+0.20%
$169,544 $54,732
Oct 6, 8 PM $1.33
-0.22%
$169,213 $54,681
Oct 6, 7 PM $1.33
-0.27%
$169,573 $54,737
Oct 6, 6 PM $1.33
+0.05%
$170,039 $53,125
Oct 6, 5 PM $1.33
+0.04%
$169,949 $48,569
Oct 6, 4 PM $1.33
-1.28%
$169,904 $46,946
Oct 6, 3 PM $1.34
-0.07%
$170,681 $15,362
Oct 6, 2 PM $1.34
-1.97%
$170,803 $13,478
Oct 6, 1 PM $1.35
+0.00%
$172,143 $158
Oct 6, 12 PM $1.35
+0.21%
$172,290 $20,587
Oct 6, 11 AM $1.35
+0.00%
$171,893 $20,602
Oct 6, 10 AM $1.35
+0.49%
$172,085 $20,622
Oct 6, 9 AM $1.34
+0.00%
$171,322 $20,655
Oct 6, 8 AM $1.34
-0.13%
$171,212 $20,600
Oct 6, 7 AM $1.34
+0.35%
$171,186 $21,616
Oct 6, 6 AM $1.34
+0.00%
$171,393 $21,390
Oct 6, 5 AM $1.34
+0.13%
$171,407 $21,355
Oct 6, 4 AM $1.34
-0.38%
$171,177 $21,142
Oct 6, 3 AM $1.34
-0.08%
$171,720 $20,262
Oct 6, 2 AM $1.35
-0.15%
$171,868 $20,099
Oct 6, 1 AM $1.35
-0.70%
$172,132 $19,259
Oct 6, 12 AM $1.36
-0.03%
$173,323 $17,917
Oct 5, 11 PM $1.36
+0.33%
$173,356 $17,479
Oct 5, 10 PM $1.35
-0.47%
$185,191 $16,752
Oct 5, 9 PM $1.36
-0.12%
$186,059 $16,691
Oct 5, 8 PM $1.36
-0.20%
$186,298 $16,795