Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoPro (Backpack Securities) Historical Data

GPRO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 8 PM $1.36
-0.20%
$186,298 $16,795
Oct 5, 7 PM $1.36
+0.32%
$186,677 $16,835
Oct 5, 6 PM $1.36
+0.23%
$186,135 $16,353
Oct 5, 5 PM $1.36
+0.18%
$185,854 $17,667
Oct 5, 4 PM $1.36
-0.47%
$185,519 $17,680
Oct 5, 3 PM $1.36
-0.16%
$186,399 $17,688
Oct 5, 2 PM $1.36
+0.10%
$186,703 $17,437
Oct 5, 1 PM $1.36
+2.51%
$186,533 $14,049
Oct 5, 12 PM $1.33
+0.56%
$182,232 $7,185
Oct 5, 11 AM $1.32
-0.29%
$181,226 $7,184
Oct 5, 8 AM $1.32
-0.26%
$180,793 $7,144
Oct 5, 7 AM $1.33
+0.01%
$181,808 $6,764
Oct 5, 6 AM $1.33
-0.18%
$182,010 $6,741
Oct 5, 5 AM $1.33
+0.00%
$181,937 $6,575
Oct 5, 4 AM $1.33
+0.09%
$181,679 $6,540
Oct 5, 3 AM $1.33
-0.10%
$181,523 $6,459
Oct 5, 2 AM $1.33
+0.00%
$181,428 $6,533
Oct 5, 1 AM $1.33
-0.02%
$181,585 $6,506
Oct 5, 12 AM $1.33
+0.31%
$181,779 $6,457
Oct 4, 11 PM $1.33
+0.55%
$181,473 $6,259
Oct 4, 10 PM $1.32
+0.04%
$180,583 $6,349
Oct 4, 9 PM $1.32
-0.16%
$180,395 $6,297
Oct 4, 8 PM $1.32
+0.10%
$180,897 $6,251
Oct 4, 7 PM $1.32
-0.29%
$180,724 $6,260
Oct 4, 6 PM $1.32
+0.01%
$181,262 $6,222
Oct 4, 5 PM $1.32
-0.10%
$181,238 $4,979
Oct 4, 4 PM $1.33
+0.49%
$181,397 $4,818
Oct 4, 3 PM $1.32
-0.09%
$180,545 $4,857
Oct 4, 2 PM $1.32
-0.05%
$180,688 $4,855
Oct 4, 1 PM $1.33
-0.49%
$181,386 $4,868
Oct 4, 12 PM $1.33
+0.15%
$181,574 $3,122
Oct 4, 11 AM $1.33
-0.15%
$181,302 $2,154
Oct 4, 10 AM $1.33
-0.05%
$181,576 $2,164
Oct 4, 9 AM $1.33
+0.10%
$181,640 $2,169
Oct 4, 8 AM $1.33
+0.05%
$181,458 $1,599
Oct 4, 7 AM $1.33
+0.03%
$181,464 $1,606
Oct 4, 6 AM $1.33
-0.10%
$181,442 $1,630
Oct 4, 5 AM $1.33
+0.11%
$181,631 $1,428
Oct 4, 4 AM $1.33
-0.01%
$181,525 $1,515
Oct 4, 3 AM $1.33
+0.12%
$181,553 $1,482
Oct 4, 2 AM $1.33
-0.72%
$181,349 $3,326
Oct 4, 1 AM $1.32
+0.01%
$181,218 $3,310
Oct 4, 12 AM $1.32
-0.02%
$181,154 $3,293
Oct 3, 11 PM $1.33
-0.02%
$182,526 $3,456
Oct 3, 10 PM $1.32
-0.47%
$187,412 $3,455
Oct 3, 9 PM $1.33
+0.00%
$188,264 $3,575
Oct 3, 8 PM $1.33
-0.03%
$188,210 $3,764
Oct 3, 7 PM $1.33
+0.00%
$188,272 $3,811
Oct 3, 6 PM $1.33
+0.35%
$188,267 $3,878
Oct 3, 5 PM $1.33
-0.29%
$188,280 $5,672