WOLF SKULL Historical Data

SKULL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0₅728
-0.02%
$ 3.06 million $ 6,482
Nov 6, 2024 $ 0.0₅728
-0.02%
$ 3.06 million $ 6,409
Nov 5, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 6,628
Nov 4, 2024 $ 0.0₅728
+0.03%
$ 3.06 million $ 6,555
Nov 3, 2024 $ 0.0₅728
-0.02%
$ 3.06 million $ 6,191
Nov 2, 2024 $ 0.0₅728
+0.01%
$ 3.06 million $ 6,337
Nov 1, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 6,701
Oct 31, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 6,337
Oct 30, 2024 $ 0.0₅728
+0.01%
$ 3.06 million $ 6,628
Oct 29, 2024 $ 0.0₅728
+0.01%
$ 3.06 million $ 6,555
Oct 28, 2024 $ 0.0₅728
-0.02%
$ 3.06 million $ 6,409
Oct 27, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 6,555
Oct 26, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 6,701
Oct 25, 2024 $ 0.0₅728
+0.01%
$ 3.06 million $ 6,482
Oct 24, 2024 $ 0.0₅728
+0.01%
$ 3.06 million $ 6,555
Oct 23, 2024 $ 0.0₅728
-0.03%
$ 3.06 million $ 5,244
Oct 22, 2024 $ 0.0₅728
+0.01%
$ 3.06 million $ 6,264
Oct 21, 2024 $ 0.0₅728
+0.02%
$ 3.06 million $ 6,264
Oct 20, 2024 $ 0.0₅728
-0.04%
$ 3.06 million $ 6,045
Oct 19, 2024 $ 0.0₅728
+0.04%
$ 3.06 million $ 6,337
Oct 18, 2024 $ 0.0₅728
-0.01%
$ 3.06 million $ 6,482
Oct 17, 2024 $ 0.0₅728
-0.01%
$ 3.06 million $ 6,191
Oct 16, 2024 $ 0.0₅728
-0.01%
$ 3.06 million $ 6,045
Oct 15, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 6,118
Oct 14, 2024 $ 0.0₅728
-0.02%
$ 3.06 million $ 4,953
Oct 13, 2024 $ 0.0₅728
+0.04%
$ 3.06 million $ 5,572
Oct 12, 2024 $ 0.0₅728
-0.03%
$ 3.06 million $ 5,390
Oct 11, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 5,317
Oct 10, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 5,171
Oct 9, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 4,224
Oct 8, 2024 $ 0.0₅728
-0.01%
$ 3.06 million $ 5,390
Oct 7, 2024 $ 0.0₅728
+0.02%
$ 3.06 million $ 4,589
Oct 6, 2024 $ 0.0₅728
+0.02%
$ 3.06 million $ 5,317
Oct 5, 2024 $ 0.0₅728
-0.04%
$ 3.06 million $ 5,827
Oct 4, 2024 $ 0.0₅728
+0.01%
$ 3.06 million $ 4,516
Oct 3, 2024 $ 0.0₅728
-0.02%
$ 3.06 million $ 5,098
Oct 2, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 4,953
Oct 1, 2024 $ 0.0₅728
+0.02%
$ 3.06 million $ 4,661
Sep 30, 2024 $ 0.0₅728
-0.01%
$ 3.06 million $ 5,681
Sep 29, 2024 $ 0.0₅728
-0.02%
$ 3.06 million $ 4,880
Sep 28, 2024 $ 0.0₅728
-0.02%
$ 3.06 million $ 5,317
Sep 27, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 4,880
Sep 26, 2024 $ 0.0₅728
+0.02%
$ 3.06 million $ 4,880
Sep 25, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 5,754
Sep 24, 2024 $ 0.0₅728
-0.01%
$ 3.06 million $ 5,390
Sep 23, 2024 $ 0.0₅728
+0.03%
$ 3.06 million $ 5,681
Sep 22, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 5,900
Sep 21, 2024 $ 0.0₅728
-0.01%
$ 3.06 million $ 4,079
Sep 20, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 4,516
Sep 19, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 3,423