WOLF SKULL Historical Data

SKULL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₅728
-0.01%
$ 3.06 million $ 5,025
Sep 17, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 5,390
Sep 16, 2024 $ 0.0₅728
-0.01%
$ 3.06 million $ 4,516
Sep 15, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 5,244
Sep 14, 2024 $ 0.0₅728
+0.01%
$ 3.06 million $ 5,827
Sep 13, 2024 $ 0.0₅728
+0.03%
$ 3.06 million $ 5,535
Sep 12, 2024 $ 0.0₅728
-0.04%
$ 3.06 million $ 5,390
Sep 11, 2024 $ 0.0₅728
+0.02%
$ 3.06 million $ 5,026
Sep 10, 2024 $ 0.0₅728
+0.01%
$ 3.06 million $ 5,608
Sep 9, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 5,390
Sep 8, 2024 $ 0.0₅728
+0.01%
$ 3.06 million $ 5,754
Sep 7, 2024 $ 0.0₅728
-0.02%
$ 3.06 million $ 5,900
Sep 6, 2024 $ 0.0₅728
-0.02%
$ 3.06 million $ 5,681
Sep 5, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 5,463
Sep 4, 2024 $ 0.0₅728
-0.01%
$ 3.06 million $ 5,135
Sep 3, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 5,390
Sep 2, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 4,953
Sep 1, 2024 $ 0.0₅728
-0.03%
$ 3.06 million $ 5,754
Aug 31, 2024 $ 0.0₅728
+0.04%
$ 3.06 million $ 6,045
Aug 30, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 5,827
Aug 29, 2024 $ 0.0₅728
+0.01%
$ 3.06 million $ 5,608
Aug 28, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 4,807
Aug 27, 2024 $ 0.0₅728
-0.02%
$ 3.06 million $ 3,569
Aug 26, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 2,622
Aug 25, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 4,661
Aug 24, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 5,645
Aug 23, 2024 $ 0.0₅728
-0.03%
$ 3.06 million $ 5,463
Aug 22, 2024 $ 0.0₅728
+0.01%
$ 3.06 million $ 6,337
Aug 21, 2024 $ 0.0₅728
-0.01%
$ 3.06 million $ 4,953
Aug 20, 2024 $ 0.0₅728
-0.03%
$ 3.06 million $ 4,734
Aug 19, 2024 $ 0.0₅728
+0.04%
$ 3.06 million $ 4,807
Aug 16, 2024 $ 0.0₆284
+2.07%
$ -- $ 6,873
Aug 15, 2024 $ 0.0₆279
-15.62%
$ 117,199 $ 26,977
Aug 14, 2024 $ 0.0₆33
-4.93%
$ 138,949 $ 12,431
Aug 13, 2024 $ 0.0₆347
-9.27%
$ 146,045 $ 18,416
Aug 12, 2024 $ 0.0₆386
+8.80%
$ 162,533 $ 18,701
Aug 11, 2024 $ 0.0₆355
-3.63%
$ 149,517 $ 14,836
Aug 10, 2024 $ 0.0₆369
-18.64%
$ 155,091 $ 19,782
Aug 9, 2024 $ 0.0₆453
-12.84%
$ 190,510 $ 15,074
Aug 8, 2024 $ 0.0₆514
+27.12%
$ 216,028 $ 20,782
Aug 7, 2024 $ 0.0₆404
-11.69%
$ 170,089 $ 7,018
Aug 6, 2024 $ 0.0₆457
+11.91%
$ 192,367 $ 41,041
Aug 5, 2024 $ 0.0₆411
-32.35%
$ 172,894 $ 18,469
Aug 4, 2024 $ 0.0₆608
+1.66%
$ 255,909 $ 72,096
Aug 3, 2024 $ 0.0₆599
+0.15%
$ 251,878 $ 58,835
Aug 2, 2024 $ 0.0₆598
+3.31%
$ 251,435 $ 284,793
Aug 1, 2024 $ 0.0₆579
-5.07%
$ 243,438 $ 54,684
Jul 31, 2024 $ 0.0₆609
-25.89%
$ 256,329 $ 16,972
Jul 30, 2024 $ 0.0₆822
+7.88%
$ 345,810 $ 88,166
Jul 29, 2024 $ 0.0₆762
-22.46%
$ 320,455 $ 25,949