WOLF SKULL Historical Data

SKULL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0₅101
+21.56%
$ 423,474 $ 50,880
Jul 27, 2024 $ 0.0₆83
-43.90%
$ 348,970 $ 855,452
Jul 26, 2024 $ 0.0₅152
+82.74%
$ 640,389 $ 552,407
Jul 25, 2024 $ 0.0₆833
+30.06%
$ 350,498 $ 96,526
Jul 24, 2024 $ 0.0₆64
-0.11%
$ 269,427 $ 59,431
Jul 23, 2024 $ 0.0₆641
-7.10%
$ 269,797 $ 59,075
Jul 22, 2024 $ 0.0₆709
-25.90%
$ 298,397 $ 103,930
Jul 21, 2024 $ 0.0₆956
+12.34%
$ 402,136 $ 293,041
Jul 20, 2024 $ 0.0₆851
-29.12%
$ 358,131 $ 170,590
Jul 19, 2024 $ 0.0₅12
-27.82%
$ 505,280 $ 601,442
Jul 18, 2024 $ 0.0₅167
+295.41%
$ 700,463 $ 981,713
Jul 17, 2024 $ 0.0₆492
-16.06%
$ 207,032 $ 153,407
Jul 16, 2024 $ 0.0₆587
-32.61%
$ 246,811 $ 362,010
Jul 15, 2024 $ 0.0₆898
-64.37%
$ 377,933 $ 974,970
Jul 14, 2024 $ 0.0₅246
-37.59%
$ 1.04 million $ 465,450
Jul 13, 2024 $ 0.0₅395
+31.25%
$ 1.66 million $ 1.66 million
Jul 12, 2024 $ 0.0₅288
-24.50%
$ 1.21 million $ 1.65 million
Jul 11, 2024 $ 0.0₅361
-47.12%
$ 1.52 million $ 3.61 million
Jul 10, 2024 $ 0.0₅683
+5.43%
$ 2.87 million $ 3.17 million
Download