WOLF SKULL Historical Data

SKULL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.0₅728
+0.00%
$3.06 million $6,555
Nov 14, 2024 $0.0₅728
+0.03%
$3.06 million $6,628
Nov 13, 2024 $0.0₅728
-0.02%
$3.06 million $6,555
Nov 12, 2024 $0.0₅728
+0.01%
$3.06 million $6,555
Nov 11, 2024 $0.0₅728
-0.01%
$3.06 million $6,409
Nov 10, 2024 $0.0₅728
-0.02%
$3.06 million $6,409
Nov 9, 2024 $0.0₅728
+0.05%
$3.06 million $6,482
Nov 8, 2024 $0.0₅728
-0.01%
$3.06 million $6,555
Nov 7, 2024 $0.0₅728
-0.02%
$3.06 million $6,482
Nov 6, 2024 $0.0₅728
-0.02%
$3.06 million $6,409
Nov 5, 2024 $0.0₅728
+0.00%
$3.06 million $6,628
Nov 4, 2024 $0.0₅728
+0.03%
$3.06 million $6,555
Nov 3, 2024 $0.0₅728
-0.02%
$3.06 million $6,191
Nov 2, 2024 $0.0₅728
+0.01%
$3.06 million $6,337
Nov 1, 2024 $0.0₅728
+0.00%
$3.06 million $6,701
Oct 31, 2024 $0.0₅728
+0.00%
$3.06 million $6,337
Oct 30, 2024 $0.0₅728
+0.01%
$3.06 million $6,628
Oct 29, 2024 $0.0₅728
+0.01%
$3.06 million $6,555
Oct 28, 2024 $0.0₅728
-0.02%
$3.06 million $6,409
Oct 27, 2024 $0.0₅728
+0.00%
$3.06 million $6,555
Oct 26, 2024 $0.0₅728
+0.00%
$3.06 million $6,701
Oct 25, 2024 $0.0₅728
+0.01%
$3.06 million $6,482
Oct 24, 2024 $0.0₅728
+0.01%
$3.06 million $6,555
Oct 23, 2024 $0.0₅728
-0.03%
$3.06 million $5,244
Oct 22, 2024 $0.0₅728
+0.01%
$3.06 million $6,264
Oct 21, 2024 $0.0₅728
+0.02%
$3.06 million $6,264
Oct 20, 2024 $0.0₅728
-0.04%
$3.06 million $6,045
Oct 19, 2024 $0.0₅728
+0.04%
$3.06 million $6,337
Oct 18, 2024 $0.0₅728
-0.01%
$3.06 million $6,482
Oct 17, 2024 $0.0₅728
-0.01%
$3.06 million $6,191
Oct 16, 2024 $0.0₅728
-0.01%
$3.06 million $6,045
Oct 15, 2024 $0.0₅728
+0.00%
$3.06 million $6,118
Oct 14, 2024 $0.0₅728
-0.02%
$3.06 million $4,953
Oct 13, 2024 $0.0₅728
+0.04%
$3.06 million $5,572
Oct 12, 2024 $0.0₅728
-0.03%
$3.06 million $5,390
Oct 11, 2024 $0.0₅728
+0.00%
$3.06 million $5,317
Oct 10, 2024 $0.0₅728
+0.00%
$3.06 million $5,171
Oct 9, 2024 $0.0₅728
+0.00%
$3.06 million $4,224
Oct 8, 2024 $0.0₅728
-0.01%
$3.06 million $5,390
Oct 7, 2024 $0.0₅728
+0.02%
$3.06 million $4,589
Oct 6, 2024 $0.0₅728
+0.02%
$3.06 million $5,317
Oct 5, 2024 $0.0₅728
-0.04%
$3.06 million $5,827
Oct 4, 2024 $0.0₅728
+0.01%
$3.06 million $4,516
Oct 3, 2024 $0.0₅728
-0.02%
$3.06 million $5,098
Oct 2, 2024 $0.0₅728
+0.00%
$3.06 million $4,953
Oct 1, 2024 $0.0₅728
+0.02%
$3.06 million $4,661
Sep 30, 2024 $0.0₅728
-0.01%
$3.06 million $5,681
Sep 29, 2024 $0.0₅728
-0.02%
$3.06 million $4,880
Sep 28, 2024 $0.0₅728
-0.02%
$3.06 million $5,317
Sep 27, 2024 $0.0₅728
+0.00%
$3.06 million $4,880